Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Фунт стерлингов » Falcon USD

    Курс Falcon USD (USDf) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 18:00:02
    Стоимость Falcon USD (USDf) на текущий момент составляет 0.75287 GBP, а общий объем торгов за 24 часа – 444 779 GBP. Рыночная капитализация составляет 913 166 280 GBP. За последние 24 часа курс Falcon USD относительно фунта стерлингов вырос на +0.24%. Изменение за неделю составило +0.86%.

    =
    Калькулятор USDf - GBP / Обратный расчет: курс фунта стерлингов к Falcon USD
    Покупать USDf?Продавать USDf?
    50%50%

    Графики

    Динамика изменения курса falcon usd относительно фунта стерлингов, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7509
      макс: 0.75339
      за сутки:
      0.75287  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      24.09 18:000.75287+0.00048
      24.09 17:500.75239-0.00039
      24.09 17:400.75278-0.00029
      24.09 17:300.75307+0.00041
      24.09 17:200.75266-0.00043
      24.09 17:100.75309-
      24.09 17:030.75309+3.0E-5
      24.09 17:000.75306+0.00054
      24.09 16:500.75252+0.00039
      24.09 16:400.75213-0.00085
      24.09 16:300.75298-0.00041
      24.09 16:200.75339+0.00096
      24.09 16:100.75243+1.0E-5
      24.09 16:000.75242+0.00015
      24.09 15:500.75227+0.00011
      24.09 15:400.75216-0.00065
      24.09 15:300.75281-6.0E-5
      24.09 15:200.75287+0.00051
      24.09 15:100.75236-0.0001
      24.09 15:030.75246-2.0E-5
      24.09 15:000.75248-7.0E-5
      24.09 14:500.75255-0.00021
      24.09 14:400.75276-0.00027
      24.09 14:300.75303-2.0E-5
      24.09 14:200.75305-0.00025
      24.09 14:100.7533+0.00063
      24.09 14:000.75267-0.00024
      24.09 13:500.75291+0.00047
      24.09 13:400.75244+4.0E-5
      24.09 13:300.7524-7.0E-5
      24.09 13:200.75247-0.00023
      24.09 13:100.7527-0.0001
      24.09 13:030.7528-0.00011
      24.09 13:000.75291+0.00063
      24.09 12:500.75228+0.00077
      24.09 12:400.75151-0.00013
      24.09 12:300.75164+0.0002
      24.09 12:200.75144-0.00021
      24.09 12:100.75165-0.00067
      24.09 12:000.75232+0.00118
      24.09 11:500.75114+0.00024
      24.09 11:400.7509-0.00012
      24.09 11:300.75102-
      24.09 11:200.75102-0.00023
      24.09 11:100.75125+0.00015
      24.09 11:030.7511+7.0E-5
      24.09 11:000.75103-0.00041
      24.09 10:500.75144-0.00038
      24.09 10:400.75182-0.00038
      24.09 10:300.7522+0.00037
      24.09 10:200.75183+0.00035
      24.09 10:100.75148-0.00047
      24.09 10:000.75195-0.00028
      24.09 09:500.75223-0.00014
      24.09 09:400.75237+0.00033
      24.09 09:300.75204-0.00032
      24.09 09:200.75236+0.0003
      24.09 09:100.75206+0.00065
      24.09 09:030.75141+0.0002
      24.09 09:000.75121-0.00016
      24.09 08:500.75137-5.0E-5
      24.09 08:400.75142+6.0E-5
      24.09 08:300.75136+0.00017
      24.09 08:200.75119-0.00074
      24.09 08:100.75193+0.00064
      24.09 08:000.75129-0.00066
      24.09 07:500.75195+2.0E-5
      24.09 07:400.75193-6.0E-5
      24.09 07:300.75199+0.00047
      24.09 07:200.75152-0.00017
      24.09 07:100.75169+4.0E-5
      24.09 07:030.75165-
      24.09 07:000.75165-0.00043
      24.09 06:500.75208+0.00028
      24.09 06:400.7518-0.00024
      24.09 06:300.75204-0.00062
      24.09 06:200.75266-
      24.09 06:100.75266+9.0E-5
      24.09 06:000.75257-0.00013
      24.09 05:500.7527+0.00053
      24.09 05:400.75217-
      24.09 05:300.75217-0.00065
      24.09 05:200.75282+0.00093
      24.09 05:100.75189-0.00015
      24.09 05:030.75204-
      24.09 05:000.75204+1.0E-5
      24.09 04:500.75203-0.00049
      24.09 04:400.75252+0.00044
      24.09 04:300.75208+2.0E-5
      24.09 04:200.75206-0.00012
      24.09 04:100.75218+4.0E-5
      24.09 04:000.75214+0.00032
      24.09 03:500.75182-0.00014
      24.09 03:400.75196+3.0E-5
      24.09 03:300.75193+0.00012
      24.09 03:200.75181-9.0E-5
      24.09 03:100.7519+0.00016
      24.09 03:030.75174-
      24.09 03:000.75174+0.0005
      24.09 02:500.75124-0.0002
      24.09 02:400.75144-0.00017
      24.09 02:300.75161+2.0E-5
      24.09 02:200.75159-5.0E-5
      24.09 02:100.75164-0.00031
      24.09 02:000.75195+0.00028
      24.09 01:500.75167+0.00061
      24.09 01:400.75106-0.00038
      24.09 01:300.75144-0.00014
      24.09 01:200.75158-0.00041
      24.09 01:100.75199+8.0E-5
      24.09 01:030.75191-5.0E-5
      24.09 01:000.75196-0.00056
      24.09 00:500.75252+8.0E-5
      24.09 00:400.75244+0.00059
      24.09 00:300.75185-0.0003
      24.09 00:200.75215+0.00076
      24.09 00:100.75139+0.00012
      24.09 00:000.75127-0.00047
      23.09 23:500.75174+0.00065
      23.09 23:400.75109-3.0E-5
      23.09 23:300.75112-0.00051
      23.09 23:200.75163+0.00022
      23.09 23:100.75141-0.00056
      23.09 23:030.75197+1.0E-5
      23.09 23:000.75196-0.0002
      23.09 22:500.75216+2.0E-5
      23.09 22:400.75214-0.00026
      23.09 22:300.7524+0.00078
      23.09 22:200.75162+1.0E-5
      23.09 22:100.75161-0.00071
      23.09 22:000.75232+0.00056
      23.09 21:500.75176+0.00045
      23.09 21:400.75131+0.00018
      23.09 21:300.75113-2.0E-5
      23.09 21:200.75115-0.00056
      23.09 21:100.75171-0.00011
      23.09 21:030.75182-3.0E-5
      23.09 21:000.75185-0.0009
      23.09 20:500.75275+0.00095
      23.09 20:400.7518-0.00098
      23.09 20:300.75278+0.00045
      23.09 20:200.75233+0.00032
      23.09 20:100.75201-0.00054
      23.09 20:000.75255+0.00084
      23.09 19:500.75171+0.00033
      23.09 19:400.75138-0.00015
      23.09 19:300.75153-0.0004
      23.09 19:200.75193+0.00086
      23.09 19:100.75107+4.0E-5
      23.09 19:030.75103-
      23.09 19:000.75103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74298
      макс: 0.75339
      за неделю:
      0.75287  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      24.09 18:000.75287+0.00048
      24.09 17:500.75239+0.00054
      24.09 16:500.75252+0.00015
      24.09 15:500.75227-7.0E-5
      24.09 14:500.75255-0.00024
      24.09 13:500.75291+0.00063
      24.09 12:500.75228+0.00118
      24.09 11:500.75114-0.00041
      24.09 10:500.75144-0.00028
      24.09 09:500.75223-0.00016
      24.09 08:500.75137-0.00066
      24.09 07:500.75195-0.00043
      24.09 06:500.75208-0.00013
      24.09 05:500.7527+1.0E-5
      24.09 04:500.75203+0.00032
      24.09 03:500.75182+0.0005
      24.09 02:500.75124+0.00028
      24.09 01:500.75167-0.00056
      24.09 00:500.75252-0.00047
      23.09 23:500.75174-0.0002
      23.09 22:500.75216+0.00056
      23.09 21:500.75176-0.0009
      23.09 20:500.75275+0.00084
      23.09 19:500.75171+0.00038
      23.09 18:500.75065+0.00139
      23.09 17:500.74931-0.00092
      23.09 16:500.7507+0.00038
      23.09 15:500.7498+0.00098
      23.09 14:500.74882-0.0003
      23.09 13:500.75001+0.00106
      23.09 12:500.74822-
      23.09 11:500.74816+0.00107
      23.09 10:500.74726-0.00093
      23.09 09:500.7481+5.0E-5
      23.09 08:500.74761+0.00012
      23.09 07:500.74779+2.0E-5
      23.09 06:500.74743+0.00031
      23.09 05:500.74729+0.0007
      23.09 04:500.74609+0.00039
      23.09 03:500.74625+0.0005
      23.09 02:500.74571-0.00038
      23.09 01:500.74677+0.00031
      23.09 00:500.74602+0.00013
      22.09 23:500.7462-0.0012
      22.09 22:500.74708-4.0E-5
      22.09 21:500.74721+0.00045
      22.09 20:500.74674+0.00015
      22.09 19:500.74698+0.00047
      22.09 18:500.74646+0.00092
      22.09 17:500.74549-0.00032
      22.09 16:500.74571+1.0E-5
      22.09 15:500.74589+0.00049
      22.09 14:500.74508+0.00025
      22.09 13:500.7451-0.00069
      22.09 12:500.7458-0.00058
      22.09 11:500.74548+0.00054
      22.09 10:500.74438+0.00048
      22.09 09:500.74367+0.00067
      22.09 08:500.74344-0.00031
      22.09 07:500.74366-0.00014
      22.09 06:500.74451-0.00046
      22.09 05:500.74537+0.00071
      22.09 04:500.74446-0.00048
      22.09 03:500.74482+8.0E-5
      22.09 02:500.7448+0.00041
      22.09 01:500.74465-0.00048
      22.09 00:500.74511+0.00048
      21.09 23:500.74474-1.0E-5
      21.09 22:500.74522+0.00061
      21.09 21:500.745+0.00031
      21.09 20:500.74472+0.00012
      21.09 19:500.745+0.00019
      21.09 18:500.74476+0.0003
      21.09 17:500.74432+0.00046
      21.09 16:500.74391-0.00043
      21.09 15:500.74406-0.00049
      21.09 14:500.74432+0.00024
      21.09 13:500.74408-0.00032
      21.09 12:500.7444-0.00039
      21.09 11:500.74452+0.00036
      21.09 10:500.74464+7.0E-5
      21.09 09:500.74477+0.00107
      21.09 08:500.74355+0.00011
      21.09 07:500.74431+0.00043
      21.09 06:500.74371+0.00013
      21.09 05:500.74361+1.0E-5
      21.09 04:500.74392-0.00037
      21.09 03:500.74374-0.00032
      21.09 02:500.7442-2.0E-5
      21.09 01:500.74384+2.0E-5
      21.09 00:500.74341-0.00091
      20.09 23:500.74413+0.00078
      20.09 22:500.74387-0.00011
      20.09 21:500.74344-0.00031
      20.09 20:500.7436-0.00012
      20.09 19:500.74351-
      20.09 18:500.7436-
      20.09 17:500.74366-
      20.09 16:500.74357+0.00018
      20.09 15:500.74333+0.00027
      20.09 14:500.74335-5.0E-5
      20.09 13:500.74324-0.00021
      20.09 12:500.74369-0.00019
      20.09 11:500.74331+2.0E-5
      20.09 10:500.74313-8.0E-5
      20.09 09:500.74335-0.00016
      20.09 08:500.74355-0.00013
      20.09 07:500.74359+0.00016
      20.09 06:500.74353-0.00014
      20.09 05:500.7432+0.00013
      20.09 04:500.74341-
      20.09 03:500.74345-
      20.09 02:500.74367-
      20.09 01:500.7438+0.00029
      20.09 00:500.74353-0.00021
      19.09 23:500.74345+0.00015
      19.09 22:500.7431-0.00015
      19.09 21:500.74315-0.00021
      19.09 20:500.74304+0.00029
      19.09 19:500.74298-0.00074
      19.09 18:500.74327-5.0E-5
      19.09 17:500.74327+0.00021
      19.09 16:500.74322+8.0E-5
      19.09 15:500.74347+7.0E-5
      19.09 14:500.74343+0.00032
      19.09 13:500.74314+0.00014
      19.09 12:500.74342+1.0E-5
      19.09 11:500.74335-
      19.09 10:500.74326+6.0E-5
      19.09 09:500.74362-
      19.09 08:500.74338+0.0004
      19.09 07:500.74345-5.0E-5
      19.09 06:500.74355+7.0E-5
      19.09 05:500.74373-0.00042
      19.09 04:500.74407-0.0001
      19.09 03:500.74405+9.0E-5
      19.09 02:500.74363+0.00021
      19.09 01:500.74334+0.00014
      19.09 00:500.74337-9.0E-5
      18.09 23:500.74349-0.00014
      18.09 22:500.74381+0.00016
      18.09 21:500.74343-0.00026
      18.09 20:500.74403-0.0005
      18.09 19:500.74462-0.00109
      18.09 18:500.74565-0.00059
      18.09 17:500.74613-0.0003
      18.09 16:500.74624+0.00039
      18.09 15:500.74567+0.00089
      18.09 14:500.74468+0.0002
      18.09 13:500.74491+0.00058
      18.09 12:500.74431-3.0E-5
      18.09 11:500.74485+0.00019
      18.09 10:500.74437-0.00066
      18.09 09:500.74498+0.0005
      18.09 08:500.74458+2.0E-5
      18.09 07:500.74454-0.00094
      18.09 06:500.74573-1.0E-5
      18.09 05:500.74578+5.0E-5
      18.09 04:500.7461+0.00067
      18.09 03:500.74535+0.0001
      18.09 02:500.74545-0.00059
      18.09 01:500.7456-0.00073
      18.09 00:500.74545+0.00021
      17.09 23:500.74505-7.0E-5
      17.09 22:500.7454-0.00039
      17.09 21:500.74602+7.0E-5
      17.09 20:500.74544-0.00052
      17.09 19:500.74647
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 0.73314
      макс: 0.75339
      за месяц:
      0.75287  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      23.09.20260.7507+0.00463
      22.09.20260.74607+0.00152
      21.09.20260.74455+0.00106
      20.09.20260.74349+2.0E-5
      19.09.20260.74347-0.00204
      18.09.20260.74551+0.0001
      17.09.20260.74541+0.00569
      16.09.20260.73972+0.00106
      15.09.20260.73866-0.00098
      14.09.20260.73964+0.00292
      13.09.20260.73672+8.0E-5
      12.09.20260.73664+0.00019
      11.09.20260.73645-0.00016
      10.09.20260.73661+0.00137
      09.09.20260.73524-0.00015
      08.09.20260.73539-0.00019
      07.09.20260.73558-0.00162
      06.09.20260.7372-0.00017
      05.09.20260.73737+0.00043
      04.09.20260.73694-0.00058
      03.09.20260.73752+2.0E-5
      02.09.20260.7375+0.00184
      01.09.20260.73566+0.00146
      31.08.20260.7342-0.00178
      30.08.20260.73598-0.00017
      29.08.20260.73615+0.00086
      28.08.20260.73529+0.00203
      27.08.20260.73326+0.00012
      26.08.20260.73314
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 0.72992
      макс: 0.75401
      за квартал:
      0.75287  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      23.09.20260.7507+0.00463
      22.09.20260.74607+0.00152
      21.09.20260.74455+0.00106
      20.09.20260.74349+2.0E-5
      19.09.20260.74347-0.00204
      18.09.20260.74551+0.0001
      17.09.20260.74541+0.00569
      16.09.20260.73972+0.00106
      15.09.20260.73866-0.00098
      14.09.20260.73964+0.00292
      13.09.20260.73672+8.0E-5
      12.09.20260.73664+0.00019
      11.09.20260.73645-0.00016
      10.09.20260.73661+0.00137
      09.09.20260.73524-0.00015
      08.09.20260.73539-0.00019
      07.09.20260.73558-0.00162
      06.09.20260.7372-0.00017
      05.09.20260.73737+0.00043
      04.09.20260.73694-0.00058
      03.09.20260.73752+2.0E-5
      02.09.20260.7375+0.00184
      01.09.20260.73566+0.00146
      31.08.20260.7342-0.00178
      30.08.20260.73598-0.00017
      29.08.20260.73615+0.00086
      28.08.20260.73529+0.00203
      27.08.20260.73326+0.00012
      26.08.20260.73314+0.00312
      23.08.20260.73002+0.0001
      22.08.20260.72992-0.00074
      21.08.20260.73066+0.00045
      20.08.20260.73021-0.00062
      19.08.20260.73083-0.00417
      18.08.20260.735+0.00086
      17.08.20260.73414-0.00144
      16.08.20260.73558-6.0E-5
      15.08.20260.73564+0.00126
      14.08.20260.73438-0.00251
      13.08.20260.73689+0.00036
      12.08.20260.73653-0.0008
      11.08.20260.73733+0.00156
      10.08.20260.73577-0.00202
      09.08.20260.73779-6.0E-5
      08.08.20260.73785-3.0E-5
      07.08.20260.73788-0.00092
      06.08.20260.7388+4.0E-5
      05.08.20260.73876-0.00106
      04.08.20260.73982-0.00047
      03.08.20260.74029+0.00172
      02.08.20260.73857-0.00029
      01.08.20260.73886-0.00118
      31.07.20260.74004-0.00072
      30.07.20260.74076-0.00808
      29.07.20260.74884+0.00042
      28.07.20260.74842+0.00076
      27.07.20260.74766+0.00059
      26.07.20260.74707-4.0E-5
      25.07.20260.74711+0.0001
      24.07.20260.74701-0.00087
      23.07.20260.74788+0.0036
      22.07.20260.74428+0.00017
      21.07.20260.74411+0.00375
      20.07.20260.74036+0.00051
      19.07.20260.73985-0.00012
      18.07.20260.73997+4.0E-5
      17.07.20260.73993+0.00251
      16.07.20260.73742-0.00143
      15.07.20260.73885-0.0035
      14.07.20260.74235-0.00237
      13.07.20260.74472+0.00155
      12.07.20260.74317-0.00039
      11.07.20260.74356-1.0E-5
      10.07.20260.74357-0.0007
      09.07.20260.74427-0.00141
      08.07.20260.74568+0.0002
      07.07.20260.74548-0.00103
      06.07.20260.74651+0.00016
      05.07.20260.74635+8.0E-5
      04.07.20260.74627+0.00063
      03.07.20260.74564+0.00056
      02.07.20260.74508-0.00427
      01.07.20260.74935-0.00145
      30.06.20260.7508-0.00062
      29.06.20260.75142-0.00259
      28.06.20260.75401+0.00102
      27.06.20260.75299+0.00166
      26.06.20260.75133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.