Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Фунт стерлингов » Falcon USD

    Курс фунта стерлингов (GBP) к Falcon USD (USDf)

    Обновлено: 25.09.2026 01:40:01

    =
    Калькулятор GBP - USDf / Обратный расчет: курс Falcon USD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно falcon usd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3267
      макс: 1.3317
      за сутки:
        1.3276

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 01:401.3276-0.0006
      25.09 01:301.3282+0.0001
      25.09 01:201.3281-
      25.09 01:101.3281-
      25.09 01:031.3281+0.0006
      25.09 01:001.3275+0.0002
      25.09 00:501.3273+0.0002
      25.09 00:401.3271-0.0001
      25.09 00:301.3272-0.0009
      25.09 00:201.3281+0.0003
      25.09 00:101.3278-0.0001
      25.09 00:001.3279+0.0003
      24.09 23:501.3276-0.0005
      24.09 23:401.3281-0.0006
      24.09 23:301.3287-0.0006
      24.09 23:201.3293+0.0004
      24.09 23:101.3289+0.0004
      24.09 23:031.3285-
      24.09 23:001.3285+0.0004
      24.09 22:501.3281+0.0002
      24.09 22:401.3279+0.0004
      24.09 22:301.3275-
      24.09 22:201.3275-0.0001
      24.09 22:101.3276+0.0005
      24.09 22:001.3271-
      24.09 21:501.3271-0.0007
      24.09 21:401.3278+0.001
      24.09 21:301.3268+0.0001
      24.09 21:201.3267-0.0008
      24.09 21:101.3275-0.0003
      24.09 21:031.3278-
      24.09 21:001.3278-0.002
      24.09 20:501.3298-
      24.09 20:401.3298+0.0001
      24.09 20:301.3297+0.0003
      24.09 20:201.3294+0.0001
      24.09 20:101.3293-0.0001
      24.09 20:001.3294+0.002
      24.09 19:501.3274+0.0002
      24.09 19:401.3272-0.0003
      24.09 19:301.3275+0.0007
      24.09 19:201.3268-0.0004
      24.09 19:101.3272+0.0005
      24.09 19:031.3267-0.0001
      24.09 19:001.3268-0.0004
      24.09 18:501.3272+0.0003
      24.09 18:401.3269-0.0003
      24.09 18:301.3272+0.0001
      24.09 18:201.3271+0.0001
      24.09 18:101.327-0.0012
      24.09 18:001.3282-0.0009
      24.09 17:501.3291+0.0007
      24.09 17:401.3284+0.0005
      24.09 17:301.3279-0.0007
      24.09 17:201.3286+0.0007
      24.09 17:101.3279-
      24.09 17:031.3279-
      24.09 17:001.3279-0.001
      24.09 16:501.3289-0.0007
      24.09 16:401.3296+0.0015
      24.09 16:301.3281+0.0008
      24.09 16:201.3273-0.0017
      24.09 16:101.329-
      24.09 16:001.329-0.0003
      24.09 15:501.3293-0.0002
      24.09 15:401.3295+0.0011
      24.09 15:301.3284+0.0001
      24.09 15:201.3283-0.0008
      24.09 15:101.3291+0.0001
      24.09 15:031.329+0.0001
      24.09 15:001.3289+0.0001
      24.09 14:501.3288+0.0004
      24.09 14:401.3284+0.0004
      24.09 14:301.328+0.0001
      24.09 14:201.3279+0.0004
      24.09 14:101.3275-0.0011
      24.09 14:001.3286+0.0004
      24.09 13:501.3282-0.0008
      24.09 13:401.329-0.0001
      24.09 13:301.3291+0.0001
      24.09 13:201.329+0.0005
      24.09 13:101.3285+0.0001
      24.09 13:031.3284+0.0002
      24.09 13:001.3282-0.0011
      24.09 12:501.3293-0.0014
      24.09 12:401.3307+0.0003
      24.09 12:301.3304-0.0004
      24.09 12:201.3308+0.0004
      24.09 12:101.3304+0.0012
      24.09 12:001.3292-0.0021
      24.09 11:501.3313-0.0004
      24.09 11:401.3317+0.0002
      24.09 11:301.3315-
      24.09 11:201.3315+0.0004
      24.09 11:101.3311-0.0003
      24.09 11:031.3314-0.0001
      24.09 11:001.3315+0.0007
      24.09 10:501.3308+0.0007
      24.09 10:401.3301+0.0007
      24.09 10:301.3294-0.0007
      24.09 10:201.3301-0.0006
      24.09 10:101.3307+0.0008
      24.09 10:001.3299+0.0005
      24.09 09:501.3294+0.0003
      24.09 09:401.3291-0.0006
      24.09 09:301.3297+0.0006
      24.09 09:201.3291-0.0006
      24.09 09:101.3297-0.0011
      24.09 09:031.3308-0.0004
      24.09 09:001.3312+0.0003
      24.09 08:501.3309+0.0001
      24.09 08:401.3308-0.0001
      24.09 08:301.3309-0.0003
      24.09 08:201.3312+0.0013
      24.09 08:101.3299-0.0011
      24.09 08:001.331+0.0011
      24.09 07:501.3299-
      24.09 07:401.3299+0.0001
      24.09 07:301.3298-0.0008
      24.09 07:201.3306+0.0003
      24.09 07:101.3303-0.0001
      24.09 07:031.3304-
      24.09 07:001.3304+0.0008
      24.09 06:501.3296-0.0005
      24.09 06:401.3301+0.0004
      24.09 06:301.3297+0.0011
      24.09 06:201.3286-
      24.09 06:101.3286-0.0002
      24.09 06:001.3288+0.0002
      24.09 05:501.3286-0.0009
      24.09 05:401.3295-
      24.09 05:301.3295+0.0012
      24.09 05:201.3283-0.0017
      24.09 05:101.33+0.0003
      24.09 05:031.3297-
      24.09 05:001.3297-
      24.09 04:501.3297+0.0008
      24.09 04:401.3289-0.0007
      24.09 04:301.3296-0.0001
      24.09 04:201.3297+0.0002
      24.09 04:101.3295-
      24.09 04:001.3295-0.0006
      24.09 03:501.3301+0.0002
      24.09 03:401.3299-
      24.09 03:301.3299-0.0002
      24.09 03:201.3301+0.0001
      24.09 03:101.33-0.0002
      24.09 03:031.3302-
      24.09 03:001.3302-0.0009
      24.09 02:501.3311+0.0003
      24.09 02:401.3308+0.0003
      24.09 02:301.3305-
      24.09 02:201.3305+0.0001
      24.09 02:101.3304+0.0005
      24.09 02:001.3299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3267
      макс: 1.3459
      за неделю:
        1.3276

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 01:401.3276+0.0002
      25.09 00:501.3273+0.0003
      24.09 23:501.3276+0.0004
      24.09 22:501.3281-
      24.09 21:501.3271-0.002
      24.09 20:501.3298+0.002
      24.09 19:501.3274-0.0004
      24.09 18:501.3272-0.0009
      24.09 17:501.3291-0.001
      24.09 16:501.3289-0.0003
      24.09 15:501.3293+0.0001
      24.09 14:501.3288+0.0004
      24.09 13:501.3282-0.0011
      24.09 12:501.3293-0.0021
      24.09 11:501.3313+0.0007
      24.09 10:501.3308+0.0005
      24.09 09:501.3294+0.0003
      24.09 08:501.3309+0.0011
      24.09 07:501.3299+0.0008
      24.09 06:501.3296+0.0002
      24.09 05:501.3286-
      24.09 04:501.3297-0.0006
      24.09 03:501.3301-0.0009
      24.09 02:501.3311-0.0005
      24.09 01:501.3304+0.001
      24.09 00:501.3289+0.0009
      23.09 23:501.3302+0.0004
      23.09 22:501.3295-0.001
      23.09 21:501.3302+0.0016
      23.09 20:501.3285-0.0015
      23.09 19:501.3303-0.0007
      23.09 18:501.3322-0.0025
      23.09 17:501.3346+0.0016
      23.09 16:501.3321-0.0007
      23.09 15:501.3337-0.0017
      23.09 14:501.3354+0.0005
      23.09 13:501.3333-0.0019
      23.09 12:501.3365-
      23.09 11:501.3366-0.0019
      23.09 10:501.3382+0.0017
      23.09 09:501.3367-0.0001
      23.09 08:501.3376-0.0002
      23.09 07:501.3373-
      23.09 06:501.3379-0.0006
      23.09 05:501.3382-0.0012
      23.09 04:501.3403-0.0007
      23.09 03:501.34-0.0009
      23.09 02:501.341+0.0007
      23.09 01:501.3391-0.0005
      23.09 00:501.3404-0.0002
      22.09 23:501.3401+0.0022
      22.09 22:501.3385+0.0001
      22.09 21:501.3383-0.0007
      22.09 20:501.3391-0.0002
      22.09 19:501.3387-0.0009
      22.09 18:501.3397-0.0017
      22.09 17:501.3414+0.0006
      22.09 16:501.341-
      22.09 15:501.3407-0.0008
      22.09 14:501.3421-0.0004
      22.09 13:501.3421+0.0013
      22.09 12:501.3408+0.0011
      22.09 11:501.3414-0.001
      22.09 10:501.3434-0.0009
      22.09 09:501.3447-0.0012
      22.09 08:501.3451+0.0006
      22.09 07:501.3447+0.0002
      22.09 06:501.3432+0.0008
      22.09 05:501.3416-0.0013
      22.09 04:501.3433+0.0009
      22.09 03:501.3426-0.0001
      22.09 02:501.3426-0.0007
      22.09 01:501.3429+0.0008
      22.09 00:501.3421-0.0009
      21.09 23:501.3428-
      21.09 22:501.3419-0.0011
      21.09 21:501.3423-0.0006
      21.09 20:501.3428-0.0002
      21.09 19:501.3423-0.0003
      21.09 18:501.3427-0.0005
      21.09 17:501.3435-0.0008
      21.09 16:501.3442+0.0008
      21.09 15:501.344+0.0009
      21.09 14:501.3435-0.0004
      21.09 13:501.3439+0.0005
      21.09 12:501.3434+0.0006
      21.09 11:501.3432-0.0006
      21.09 10:501.3429-0.0001
      21.09 09:501.3427-0.0019
      21.09 08:501.3449-0.0002
      21.09 07:501.3435-0.0008
      21.09 06:501.3446-0.0002
      21.09 05:501.3448-
      21.09 04:501.3442+0.0006
      21.09 03:501.3446+0.0006
      21.09 02:501.3437-
      21.09 01:501.3444-0.0001
      21.09 00:501.3452+0.0016
      20.09 23:501.3439-0.0014
      20.09 22:501.3443+0.0002
      20.09 21:501.3451+0.0006
      20.09 20:501.3448+0.0002
      20.09 19:501.345-
      20.09 18:501.3448-
      20.09 17:501.3447-
      20.09 16:501.3449-0.0003
      20.09 15:501.3453-0.0005
      20.09 14:501.3453+0.0001
      20.09 13:501.3455+0.0003
      20.09 12:501.3447+0.0004
      20.09 11:501.3453-0.0001
      20.09 10:501.3457+0.0001
      20.09 09:501.3453+0.0003
      20.09 08:501.3449+0.0003
      20.09 07:501.3448-0.0002
      20.09 06:501.3449+0.0003
      20.09 05:501.3455-0.0003
      20.09 04:501.3452-
      20.09 03:501.3451-
      20.09 02:501.3447+0.0001
      20.09 01:501.3444-0.0005
      20.09 00:501.3449+0.0004
      19.09 23:501.3451-0.0003
      19.09 22:501.3457+0.0003
      19.09 21:501.3456+0.0004
      19.09 20:501.3458-0.0005
      19.09 19:501.3459+0.0013
      19.09 18:501.3454+0.0001
      19.09 17:501.3454-0.0004
      19.09 16:501.3455-0.0001
      19.09 15:501.345-0.0001
      19.09 14:501.3451-0.0005
      19.09 13:501.3456-0.0002
      19.09 12:501.3451-0.0001
      19.09 11:501.3453-
      19.09 10:501.3454-0.0001
      19.09 09:501.3448-
      19.09 08:501.3452-0.0007
      19.09 07:501.3451+0.0001
      19.09 06:501.3449-0.0002
      19.09 05:501.3446+0.0007
      19.09 04:501.344+0.0002
      19.09 03:501.344-0.0002
      19.09 02:501.3448-0.0004
      19.09 01:501.3453-0.0002
      19.09 00:501.3452+0.0002
      18.09 23:501.345+0.0003
      18.09 22:501.3444-0.0003
      18.09 21:501.3451+0.0005
      18.09 20:501.344+0.0009
      18.09 19:501.343+0.002
      18.09 18:501.3411+0.001
      18.09 17:501.3403+0.0006
      18.09 16:501.34-0.0007
      18.09 15:501.3411-0.0016
      18.09 14:501.3429-0.0003
      18.09 13:501.3424-0.001
      18.09 12:501.3435-
      18.09 11:501.3426-0.0003
      18.09 10:501.3434+0.0012
      18.09 09:501.3423-0.0009
      18.09 08:501.343-
      18.09 07:501.3431+0.0017
      18.09 06:501.341-
      18.09 05:501.3409-0.0001
      18.09 04:501.3403-0.0013
      18.09 03:501.3417-0.0002
      18.09 02:501.3415+0.0011
      18.09 01:501.3412
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3267
      макс: 1.364
      за месяц:
        1.3276
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3321-0.0083
      22.09.20261.3404-0.0027
      21.09.20261.3431-0.0019
      20.09.20261.345-0.0001
      19.09.20261.3451+0.0037
      18.09.20261.3414-0.0001
      17.09.20261.3415-0.0104
      16.09.20261.3519-0.0019
      15.09.20261.3538+0.0018
      14.09.20261.352-0.0054
      13.09.20261.3574-0.0001
      12.09.20261.3575-0.0004
      11.09.20261.3579+0.0003
      10.09.20261.3576-0.0025
      09.09.20261.3601+0.0003
      08.09.20261.3598+0.0003
      07.09.20261.3595+0.003
      06.09.20261.3565+0.0003
      05.09.20261.3562-0.0008
      04.09.20261.357+0.0011
      03.09.20261.3559-
      02.09.20261.3559-0.0034
      01.09.20261.3593-0.0027
      31.08.20261.362+0.0033
      30.08.20261.3587+0.0003
      29.08.20261.3584-0.0016
      28.08.20261.36-0.0038
      27.08.20261.3638-0.0002
      26.08.20261.364
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3262
      макс: 1.37
      за квартал:
        1.3276
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3321-0.0083
      22.09.20261.3404-0.0027
      21.09.20261.3431-0.0019
      20.09.20261.345-0.0001
      19.09.20261.3451+0.0037
      18.09.20261.3414-0.0001
      17.09.20261.3415-0.0104
      16.09.20261.3519-0.0019
      15.09.20261.3538+0.0018
      14.09.20261.352-0.0054
      13.09.20261.3574-0.0001
      12.09.20261.3575-0.0004
      11.09.20261.3579+0.0003
      10.09.20261.3576-0.0025
      09.09.20261.3601+0.0003
      08.09.20261.3598+0.0003
      07.09.20261.3595+0.003
      06.09.20261.3565+0.0003
      05.09.20261.3562-0.0008
      04.09.20261.357+0.0011
      03.09.20261.3559-
      02.09.20261.3559-0.0034
      01.09.20261.3593-0.0027
      31.08.20261.362+0.0033
      30.08.20261.3587+0.0003
      29.08.20261.3584-0.0016
      28.08.20261.36-0.0038
      27.08.20261.3638-0.0002
      26.08.20261.364-0.0058
      23.08.20261.3698-0.0002
      22.08.20261.37+0.0014
      21.08.20261.3686-0.0009
      20.08.20261.3695+0.0012
      19.08.20261.3683+0.0078
      18.08.20261.3605-0.0016
      17.08.20261.3621+0.0026
      16.08.20261.3595+0.0001
      15.08.20261.3594-0.0023
      14.08.20261.3617+0.0047
      13.08.20261.357-0.0007
      12.08.20261.3577+0.0015
      11.08.20261.3562-0.0029
      10.08.20261.3591+0.0037
      09.08.20261.3554+0.0001
      08.08.20261.3553+0.0001
      07.08.20261.3552+0.0016
      06.08.20261.3536-
      05.08.20261.3536+0.0019
      04.08.20261.3517+0.0009
      03.08.20261.3508-0.0032
      02.08.20261.354+0.0006
      01.08.20261.3534+0.0021
      31.07.20261.3513+0.0013
      30.07.20261.35+0.0146
      29.07.20261.3354-0.0007
      28.07.20261.3361-0.0014
      27.07.20261.3375-0.0011
      26.07.20261.3386+0.0001
      25.07.20261.3385-0.0002
      24.07.20261.3387+0.0016
      23.07.20261.3371-0.0065
      22.07.20261.3436-0.0003
      21.07.20261.3439-0.0068
      20.07.20261.3507-0.0009
      19.07.20261.3516+0.0002
      18.07.20261.3514-0.0001
      17.07.20261.3515-0.0046
      16.07.20261.3561+0.0027
      15.07.20261.3534+0.0063
      14.07.20261.3471+0.0043
      13.07.20261.3428-0.0028
      12.07.20261.3456+0.0007
      11.07.20261.3449-
      10.07.20261.3449+0.0013
      09.07.20261.3436+0.0025
      08.07.20261.3411-0.0003
      07.07.20261.3414+0.0018
      06.07.20261.3396-0.0003
      05.07.20261.3399-0.0001
      04.07.20261.34-0.0011
      03.07.20261.3411-0.001
      02.07.20261.3421+0.0076
      01.07.20261.3345+0.0026
      30.06.20261.3319+0.0011
      29.06.20261.3308+0.0046
      28.06.20261.3262-0.0018
      27.06.20261.328-0.003
      26.06.20261.331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.