Курсы криптовалют к Falcon USD

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Falcon USD

Курс Falcon USD (USDf) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:50:02
Стоимость Falcon USD (USDf) на текущий момент составляет 9.7797 MAD, а общий объем торгов за 24 часа – 4 220 071 MAD. Рыночная капитализация составляет 16 900 176 443 MAD. За последние 24 часа курс Falcon USD относительно марокканского дирхама снизился на -0.2%. Изменение за неделю составило +0.2%.


	=
Калькулятор USDf - MAD / Обратный расчет: курс марокканского дирхама к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно марокканского дирхама, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7728

макс: 9.8056

за сутки:

9.7797

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
29.10 14:50	9.7797	-0.0016
29.10 14:40	9.7813	+0.0035
29.10 14:30	9.7778	-
29.10 14:20	9.7778	-0.0022
29.10 14:10	9.78	-0.0027
29.10 14:00	9.7827	-0.01
29.10 13:50	9.7927	+0.0031
29.10 13:40	9.7896	+0.005
29.10 13:30	9.7846	+0.0051
29.10 13:20	9.7795	-0.0041
29.10 13:10	9.7836	-0.0055
29.10 13:03	9.7891	-
29.10 13:00	9.7891	-0.0103
29.10 12:50	9.7994	+0.0039
29.10 12:40	9.7955	-0.0067
29.10 12:30	9.8022	+0.0087
29.10 12:20	9.7935	+0.006
29.10 12:10	9.7875	-0.0088
29.10 12:00	9.7963	+0.0075
29.10 11:50	9.7888	-0.0063
29.10 11:40	9.7951	-0.0001
29.10 11:30	9.7952	-0.0033
29.10 11:20	9.7985	+0.0033
29.10 11:10	9.7952	+0.0017
29.10 11:03	9.7935	+0.0021
29.10 11:00	9.7914	+0.0027
29.10 10:50	9.7887	+0.0023
29.10 10:40	9.7864	+0.0056
29.10 10:30	9.7808	+0.0005
29.10 10:20	9.7803	-0.0061
29.10 10:10	9.7864	-0.0006
29.10 10:00	9.787	+0.0016
29.10 09:50	9.7854	-0.0016
29.10 09:40	9.787	+0.0034
29.10 09:30	9.7836	+0.0005
29.10 09:20	9.7831	+0.0005
29.10 09:10	9.7826	+0.0021
29.10 09:03	9.7805	-
29.10 09:00	9.7805	-0.0011
29.10 08:50	9.7816	-0.0022
29.10 08:40	9.7838	+0.0041
29.10 08:30	9.7797	-0.005
29.10 08:20	9.7847	-0.0082
29.10 08:10	9.7929	+0.0031
29.10 08:00	9.7898	+0.0073
29.10 07:50	9.7825	-0.0075
29.10 07:40	9.79	+0.0019
29.10 07:30	9.7881	-0.0008
29.10 07:20	9.7889	+0.0013
29.10 07:10	9.7876	-0.003
29.10 07:03	9.7906	+0.0002
29.10 07:00	9.7904	-0.0002
29.10 06:50	9.7906	+0.0036
29.10 06:40	9.787	-0.0011
29.10 06:30	9.7881	+0.0049
29.10 06:20	9.7832	+0.0004
29.10 06:10	9.7828	-0.0057
29.10 06:00	9.7885	+0.0027
29.10 05:50	9.7858	+0.0056
29.10 05:40	9.7802	-0.0011
29.10 05:30	9.7813	-0.0053
29.10 05:20	9.7866	-0.0018
29.10 05:10	9.7884	+0.0034
29.10 05:03	9.785	-
29.10 05:00	9.785	-0.0011
29.10 04:50	9.7861	-0.0031
29.10 04:40	9.7892	-0.0032
29.10 04:30	9.7924	-0.0054
29.10 04:20	9.7978	+0.0097
29.10 04:10	9.7881	+0.0012
29.10 04:00	9.7869	+0.0096
29.10 03:50	9.7773	-
29.10 03:40	9.7773	-0.0034
29.10 03:30	9.7807	-0.0039
29.10 03:20	9.7846	+0.0046
29.10 03:10	9.78	-0.0055
29.10 03:03	9.7855	+0.0025
29.10 03:00	9.783	-0.0032
29.10 02:50	9.7862	-0.0033
29.10 02:40	9.7895	-
29.10 02:30	9.7895	+0.0005
29.10 02:20	9.789	-0.0021
29.10 02:10	9.7911	+0.0008
29.10 02:00	9.7903	+0.0016
29.10 01:50	9.7887	-0.0005
29.10 01:40	9.7892	+0.0044
29.10 01:30	9.7848	-
29.10 01:20	9.7848	+0.0015
29.10 01:10	9.7833	-0.0051
29.10 01:03	9.7884	-0.0028
29.10 01:00	9.7912	+0.0003
29.10 00:50	9.7909	+0.008
29.10 00:40	9.7829	-
29.10 00:30	9.7829	-0.0026
29.10 00:20	9.7855	-0.0018
29.10 00:10	9.7873	-0.0038
29.10 00:00	9.7911	+0.0047
28.10 23:50	9.7864	+0.0037
28.10 23:40	9.7827	+0.0025
28.10 23:30	9.7802	+0.0031
28.10 23:20	9.7771	+0.0043
28.10 23:10	9.7728	-0.018
28.10 23:03	9.7908	+0.0002
28.10 23:00	9.7906	+0.0012
28.10 22:50	9.7894	-0.0046
28.10 22:40	9.794	+0.0035
28.10 22:30	9.7905	+0.0013
28.10 22:20	9.7892	-0.0008
28.10 22:10	9.79	+0.0086
28.10 22:00	9.7814	-0.004
28.10 21:50	9.7854	+0.0018
28.10 21:40	9.7836	-0.0087
28.10 21:30	9.7923	-0.0025
28.10 21:20	9.7948	+0.0158
28.10 21:10	9.779	-0.0146
28.10 21:03	9.7936	-
28.10 21:00	9.7936	-0.0018
28.10 20:50	9.7954	-0.0008
28.10 20:40	9.7962	+0.0055
28.10 20:30	9.7907	+0.0102
28.10 20:20	9.7805	+0.0051
28.10 20:10	9.7754	-0.024
28.10 20:00	9.7994	+0.0013
28.10 19:50	9.7981	-0.004
28.10 19:40	9.8021	+0.0072
28.10 19:30	9.7949	-0.0042
28.10 19:20	9.7991	-0.0017
28.10 19:10	9.8008	-0.0048
28.10 19:03	9.8056	+0.0071
28.10 19:00	9.7985	-0.003
28.10 18:50	9.8015	+0.0067
28.10 18:40	9.7948	-0.0069
28.10 18:30	9.8017	+0.0015
28.10 18:20	9.8002	-0.0051
28.10 18:10	9.8053	-
28.10 18:00	9.8053	+0.0118
28.10 17:50	9.7935	+0.0026
28.10 17:40	9.7909	+0.0015
28.10 17:30	9.7894	+0.0025
28.10 17:20	9.7869	-0.0021
28.10 17:10	9.789	-0.0019
28.10 17:03	9.7909	-0.0006
28.10 17:00	9.7915	-0.001
28.10 16:50	9.7925	-0.0039
28.10 16:40	9.7964	+0.0065
28.10 16:30	9.7899	-0.0064
28.10 16:20	9.7963	-0.0059
28.10 16:10	9.8022	+0.0004
28.10 16:00	9.8018	-0.0023
28.10 15:50	9.8041	+0.0075
28.10 15:40	9.7966	+0.002
28.10 15:30	9.7946	-0.0025
28.10 15:20	9.7971	-0.0014
28.10 15:10	9.7985	-0.0018
28.10 15:03	9.8003	+0.0014
28.10 15:00	9.7989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7487

макс: 9.8116

за неделю:

9.7797

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
29.10 14:50	9.7797	-0.01
29.10 13:50	9.7927	-0.0103
29.10 12:50	9.7994	+0.0075
29.10 11:50	9.7888	+0.0027
29.10 10:50	9.7887	+0.0016
29.10 09:50	9.7854	-0.0011
29.10 08:50	9.7816	+0.0073
29.10 07:50	9.7825	-0.0002
29.10 06:50	9.7906	+0.0027
29.10 05:50	9.7858	-0.0011
29.10 04:50	9.7861	+0.0096
29.10 03:50	9.7773	-0.0032
29.10 02:50	9.7862	+0.0016
29.10 01:50	9.7887	+0.0003
29.10 00:50	9.7909	+0.0047
28.10 23:50	9.7864	+0.0012
28.10 22:50	9.7894	-0.004
28.10 21:50	9.7854	-0.0018
28.10 20:50	9.7954	+0.0013
28.10 19:50	9.7981	-0.003
28.10 18:50	9.8015	+0.0118
28.10 17:50	9.7935	-0.001
28.10 16:50	9.7925	-0.0023
28.10 15:50	9.8041	-0.0017
28.10 14:50	9.8006	-0.0095
28.10 13:50	9.8085	-0.0039
28.10 12:50	9.8046	+0.0017
28.10 11:50	9.7958	+0.0037
28.10 10:50	9.7996	-0.0004
28.10 09:50	9.8021	+0.0002
28.10 08:50	9.8042	-0.001
28.10 07:50	9.8007	-0.0065
28.10 06:50	9.8051	+0.0065
28.10 05:50	9.7945	-0.0061
28.10 04:50	9.8052	-0.0015
28.10 03:50	9.797	-0.0009
28.10 02:50	9.7983	+0.005
28.10 01:50	9.7963	-0.0059
28.10 00:50	9.7951	+0.0166
27.10 23:50	9.7908	-0.005
27.10 22:50	9.8023	+0.0095
27.10 21:50	9.7893	-0.0171
27.10 20:50	9.8048	-0.0014
27.10 19:50	9.7974	+0.0004
27.10 18:50	9.7951	+0.0062
27.10 17:50	9.7858	-0.0062
27.10 16:50	9.788	-0.0046
27.10 15:50	9.8046	-0.0093
27.10 14:50	9.8033	-0.0067
27.10 13:50	9.8116	+0.0091
27.10 12:50	9.7917	+0.0094
27.10 11:50	9.7875	-0.01
27.10 10:50	9.7969	+0.0016
27.10 09:50	9.7779	+0.0053
27.10 08:50	9.7833	+0.0108
27.10 07:50	9.772	-0.0004
27.10 06:50	9.7867	-0.0057
27.10 05:50	9.7817	+0.0033
27.10 04:50	9.7806	+0.0001
27.10 03:50	9.7912	-0.0006
27.10 02:50	9.7847	-0.0031
27.10 01:50	9.7866	-0.0075
27.10 00:50	9.7868	+0.0073
26.10 23:50	9.7726	-0.0027
26.10 22:50	9.7826	-0.0015
26.10 21:50	9.777	+0.0029
26.10 20:50	9.7782	+0.0077
26.10 19:50	9.7779	-0.0052
26.10 18:50	9.7832	-0.0057
26.10 17:50	9.7837	+0.0104
26.10 16:50	9.7673	+0.0044
26.10 15:50	9.7685	-0.001
26.10 14:50	9.7778	+0.0017
26.10 13:50	9.765	-0.0022
26.10 12:50	9.7771	-0.0049
26.10 11:50	9.7797	-0.002
26.10 10:50	9.7837	+0.0047
26.10 09:50	9.7796	-0.0045
26.10 08:50	9.7817	+0.0117
26.10 07:50	9.7724	-0.0066
26.10 06:50	9.7828	+0.0033
26.10 05:50	9.7766	+0.0086
26.10 04:50	9.7813	+0.0033
26.10 03:50	9.7802	+0.0324
26.10 02:50	9.7491	-0.0053
26.10 01:50	9.767	-0.0002
26.10 00:50	9.7637	+0.005
25.10 23:50	9.7506	-0.0077
25.10 22:50	9.7678	-0.0016
25.10 21:50	9.7634	+0.0008
25.10 20:50	9.7726	+0.0057
25.10 19:50	9.7652	+0.0013
25.10 18:50	9.7727	+0.0011
25.10 17:50	9.7723	-0.0028
25.10 16:50	9.7661	+0.0034
25.10 15:50	9.7677	-0.0052
25.10 14:50	9.767	-0.0053
25.10 13:50	9.7663	-
25.10 12:50	9.7678	-0.0067
25.10 11:50	9.7684	+0.0018
25.10 10:50	9.7686	+0.0007
25.10 09:50	9.7639	-
25.10 08:50	9.7605	+0.0028
25.10 07:50	9.766	-
25.10 06:50	9.7632	-0.001
25.10 05:50	9.7674	-0.0059
25.10 04:50	9.7711	+0.0018
25.10 03:50	9.7678	-0.001
25.10 02:50	9.7675	+0.001
25.10 01:50	9.77	-0.0008
25.10 00:50	9.7621	+0.0017
24.10 23:50	9.7671	-0.0017
24.10 22:50	9.7623	-0.0007
24.10 21:50	9.7627	-0.0047
24.10 20:50	9.7638	+0.0043
24.10 19:50	9.7615	+0.0038
24.10 18:50	9.7638	-0.0031
24.10 17:50	9.7613	+0.0019
24.10 16:50	9.7556	+0.0032
24.10 15:50	9.7608	+0.0008
24.10 14:50	9.7567	-0.0044
24.10 13:50	9.7658	+0.0086
24.10 12:50	9.7547	+0.0036
24.10 11:50	9.7487	-0.0049
24.10 10:50	9.7598	-0.0026
24.10 09:50	9.7559	-0.0028
24.10 08:50	9.7541	+0.0027
24.10 07:50	9.7566	-0.0063
24.10 06:50	9.7564	+0.0028
24.10 05:50	9.7643	-0.0033
24.10 04:50	9.7661	+0.0068
24.10 03:50	9.7531	-0.0031
24.10 02:50	9.7659	-0.0177
24.10 01:50	9.7718	-0.0001
24.10 00:50	9.777	+0.0001
23.10 23:50	9.7902	+0.0061
23.10 22:50	9.7774	+0.0042
23.10 21:50	9.7732	-0.0028
23.10 20:50	9.7788	-0.0135
23.10 19:50	9.7914	-0.0002
23.10 18:50	9.7839	+0.0081
23.10 17:50	9.7783	-0.0098
23.10 16:50	9.7873	+0.0062
23.10 15:50	9.7828	-0.0051
23.10 14:50	9.7893	+0.0013
23.10 13:50	9.7803	+0.0006
23.10 12:50	9.7906	+0.0155
23.10 11:50	9.7723	+0.0146
23.10 10:50	9.7561	-0.0026
23.10 09:50	9.7627	-0.0007
23.10 08:50	9.7612	-0.0028
23.10 07:50	9.7554	-0.0092
23.10 06:50	9.7625	+0.0074
23.10 05:50	9.753	-0.0094
23.10 04:50	9.7554	-0.0047
23.10 03:50	9.7602	+0.0062
23.10 02:50	9.7535	-0.0021
23.10 01:50	9.7576	-0.0034
23.10 00:50	9.7578	+0.0048
22.10 23:50	9.7558	+0.0077
22.10 22:50	9.7521	+0.0025
22.10 21:50	9.7524	-0.0026
22.10 20:50	9.7599	-0.0057
22.10 19:50	9.7617	+0.0014
22.10 18:50	9.7731	-0.0016
22.10 17:50	9.7694	+0.0163
22.10 16:50	9.7534	+0.0016
22.10 15:50	9.7606

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 9.608

макс: 9.9178

за месяц:

9.7797

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
28.10.2026	9.7982	+0.0094
27.10.2026	9.7888	+0.0093
26.10.2026	9.7795	+0.0141
25.10.2026	9.7654	+0.0048
24.10.2026	9.7606	-0.0219
23.10.2026	9.7825	+0.0143
22.10.2026	9.7682	+0.0505
21.10.2026	9.7177	-0.007
20.10.2026	9.7247	-0.0032
19.10.2026	9.7279	+0.0462
18.10.2026	9.6817	-0.0011
17.10.2026	9.6828	+0.0112
16.10.2026	9.6716	-0.0643
15.10.2026	9.7359	-0.0936
14.10.2026	9.8295	+0.094
13.10.2026	9.7355	+0.0888
12.10.2026	9.6467	-0.0531
11.10.2026	9.6998	-0.0049
10.10.2026	9.7047	+0.0044
09.10.2026	9.7003	-0.169
08.10.2026	9.8693	-0.0442
07.10.2026	9.9135	-0.0043
06.10.2026	9.9178	+0.1534
05.10.2026	9.7644	-0.1305
04.10.2026	9.8949	+0.0009
03.10.2026	9.894	+0.1295
02.10.2026	9.7645	+0.0389
01.10.2026	9.7256	+0.0724
30.09.2026	9.6532	+0.0253
29.09.2026	9.6279	+0.0199
28.09.2026	9.608

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 9.1881

макс: 9.9178

за квартал:

9.7797

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
28.10.2026	9.7982	+0.0094
27.10.2026	9.7888	+0.0093
26.10.2026	9.7795	+0.0141
25.10.2026	9.7654	+0.0048
24.10.2026	9.7606	-0.0219
23.10.2026	9.7825	+0.0143
22.10.2026	9.7682	+0.0505
21.10.2026	9.7177	-0.007
20.10.2026	9.7247	-0.0032
19.10.2026	9.7279	+0.0462
18.10.2026	9.6817	-0.0011
17.10.2026	9.6828	+0.0112
16.10.2026	9.6716	-0.0643
15.10.2026	9.7359	-0.0936
14.10.2026	9.8295	+0.094
13.10.2026	9.7355	+0.0888
12.10.2026	9.6467	-0.0531
11.10.2026	9.6998	-0.0049
10.10.2026	9.7047	+0.0044
09.10.2026	9.7003	-0.169
08.10.2026	9.8693	-0.0442
07.10.2026	9.9135	-0.0043
06.10.2026	9.9178	+0.1534
05.10.2026	9.7644	-0.1305
04.10.2026	9.8949	+0.0009
03.10.2026	9.894	+0.1295
02.10.2026	9.7645	+0.0389
01.10.2026	9.7256	+0.0724
30.09.2026	9.6532	+0.0253
29.09.2026	9.6279	+0.0199
28.09.2026	9.608	+0.0595
27.09.2026	9.5485	-0.0144
25.09.2026	9.5629	-0.0092
24.09.2026	9.5721	+0.0221
23.09.2026	9.55	+0.018
22.09.2026	9.532	+0.0484
21.09.2026	9.4836	+0.0188
20.09.2026	9.4648	+0.0003
19.09.2026	9.4645	-0.0034
18.09.2026	9.4679	+0.0151
17.09.2026	9.4528	+0.044
16.09.2026	9.4088	-0.0294
15.09.2026	9.4382	-0.0037
14.09.2026	9.4419	+0.0676
13.09.2026	9.3743	+0.0011
12.09.2026	9.3732	+0.0042
11.09.2026	9.369	+0.0326
10.09.2026	9.3364	+0.0107
09.09.2026	9.3257	-0.023
08.09.2026	9.3487	-0.0083
07.09.2026	9.357	+0.0216
06.09.2026	9.3354	-0.0022
05.09.2026	9.3376	+0.0042
04.09.2026	9.3334	+0.0212
03.09.2026	9.3122	+0.0137
02.09.2026	9.2985	+0.0053
01.09.2026	9.2932	+0.0361
31.08.2026	9.2571	+0.0072
30.08.2026	9.2499	-0.0023
29.08.2026	9.2522	+0.0075
28.08.2026	9.2447	+0.0346
27.08.2026	9.2101	+0.0015
26.08.2026	9.2086	+0.0162
23.08.2026	9.1924	+0.0013
22.08.2026	9.1911	+0.003
21.08.2026	9.1881	-0.1113
20.08.2026	9.2994	-0.0029
19.08.2026	9.3023	+0.004
18.08.2026	9.2983	+0.002
17.08.2026	9.2963	+0.0485
16.08.2026	9.2478	-0.0008
15.08.2026	9.2486	-0.0494
14.08.2026	9.298	+0.0034
13.08.2026	9.2946	-0.0041
12.08.2026	9.2987	-0.0026
11.08.2026	9.3013	+0.0033
10.08.2026	9.298	+0.0322
09.08.2026	9.2658	-0.0007
08.08.2026	9.2665	-0.0305
07.08.2026	9.297	+0.0023
06.08.2026	9.2947	-0.0021
05.08.2026	9.2968	-0.0129
04.08.2026	9.3097	+0.0003
03.08.2026	9.3094	+0.0243
02.08.2026	9.2851	-0.0036
01.08.2026	9.2887	-0.0188
31.07.2026	9.3075	+0.0009
30.07.2026	9.3066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот