Курсы криптовалют к Falcon USD

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Марокканский дирхам » Falcon USD

Курс Falcon USD (USDf) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 14:50:01
Стоимость Falcon USD (USDf) на текущий момент составляет 9.3051 MAD, а общий объем торгов за 24 часа – 4 992 442 MAD. Рыночная капитализация составляет 11 743 603 855 MAD. За последние 24 часа курс Falcon USD относительно марокканского дирхама вырос на +0.01%. Изменение за неделю составило -0.02%.


	=
Калькулятор USDf - MAD / Обратный расчет: курс марокканского дирхама к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно марокканского дирхама, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3037

макс: 9.3156

за сутки:

9.3051

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 14:50	9.3051	-0.0001
31.07 14:40	9.3052	-0.0011
31.07 14:30	9.3063	+0.0022
31.07 14:20	9.3041	-0.0056
31.07 14:10	9.3097	-0.0023
31.07 14:00	9.312	+0.0009
31.07 13:50	9.3111	+0.0011
31.07 13:40	9.31	+0.002
31.07 13:30	9.308	-0.0031
31.07 13:20	9.3111	+0.007
31.07 13:10	9.3041	-0.0036
31.07 13:03	9.3077	+0.0002
31.07 13:00	9.3075	-0.0014
31.07 12:50	9.3089	-0.0011
31.07 12:40	9.31	+0.0061
31.07 12:30	9.3039	-0.0047
31.07 12:20	9.3086	+0.0005
31.07 12:10	9.3081	-0.0005
31.07 12:00	9.3086	+0.001
31.07 11:50	9.3076	-0.0003
31.07 11:40	9.3079	+0.0001
31.07 11:30	9.3078	-0.0001
31.07 11:20	9.3079	-0.0003
31.07 11:10	9.3082	+0.0007
31.07 11:03	9.3075	-0.0023
31.07 11:00	9.3098	+0.0019
31.07 10:50	9.3079	+0.0011
31.07 10:40	9.3068	-
31.07 10:30	9.3068	+0.0004
31.07 10:20	9.3064	-
31.07 10:10	9.3064	-0.0011
31.07 10:00	9.3075	+0.0017
31.07 09:50	9.3058	-0.0021
31.07 09:40	9.3079	-0.0035
31.07 09:30	9.3114	-0.0001
31.07 09:20	9.3115	+0.0019
31.07 09:10	9.3096	+0.0028
31.07 09:03	9.3068	-0.002
31.07 09:00	9.3088	+0.0044
31.07 08:50	9.3044	-0.0022
31.07 08:40	9.3066	-0.0009
31.07 08:30	9.3075	-0.0048
31.07 08:20	9.3123	+0.0015
31.07 08:10	9.3108	+0.0028
31.07 08:00	9.308	-0.0003
31.07 07:50	9.3083	+0.0001
31.07 07:40	9.3082	+0.0026
31.07 07:30	9.3056	-
31.07 07:20	9.3056	-0.0035
31.07 07:10	9.3091	-0.0016
31.07 07:03	9.3107	-
31.07 07:00	9.3107	-0.0024
31.07 06:50	9.3131	+0.0014
31.07 06:40	9.3117	-0.0023
31.07 06:30	9.314	+0.0014
31.07 06:20	9.3126	+0.0047
31.07 06:10	9.3079	+0.0004
31.07 06:00	9.3075	-0.005
31.07 05:50	9.3125	+0.0043
31.07 05:40	9.3082	+0.0011
31.07 05:30	9.3071	+0.0015
31.07 05:20	9.3056	-0.0033
31.07 05:10	9.3089	+0.0004
31.07 05:03	9.3085	-0.0039
31.07 05:00	9.3124	+0.0055
31.07 04:50	9.3069	-0.0014
31.07 04:45	9.3083	-0.0073
31.07 04:30	9.3156	+0.0077
31.07 04:20	9.3079	-0.0043
31.07 04:10	9.3122	+0.0044
31.07 04:00	9.3078	-0.0011
31.07 03:50	9.3089	-0.0002
31.07 03:40	9.3091	+0.0001
31.07 03:30	9.309	-0.0003
31.07 03:20	9.3093	-0.0014
31.07 03:10	9.3107	+0.0003
31.07 03:03	9.3104	-
31.07 03:00	9.3104	+0.0005
31.07 02:50	9.3099	-0.0004
31.07 02:40	9.3103	+0.0026
31.07 02:30	9.3077	-0.0004
31.07 02:20	9.3081	+0.0006
31.07 02:10	9.3075	+0.0016
31.07 02:00	9.3059	-0.0011
31.07 01:50	9.307	-0.0021
31.07 01:40	9.3091	-0.0008
31.07 01:30	9.3099	-0.0011
31.07 01:20	9.311	+0.001
31.07 01:10	9.31	+0.0031
31.07 01:03	9.3069	+0.0013
31.07 01:00	9.3056	-0.0001
31.07 00:50	9.3057	-0.0012
31.07 00:40	9.3069	+0.0006
31.07 00:30	9.3063	-0.0002
31.07 00:20	9.3065	+0.0001
31.07 00:10	9.3064	-0.0008
31.07 00:00	9.3072	-0.0004
30.07 23:50	9.3076	+0.0004
30.07 23:40	9.3072	-0.0026
30.07 23:30	9.3098	+0.0037
30.07 23:20	9.3061	-0.0024
30.07 23:10	9.3085	+0.0011
30.07 23:03	9.3074	-0.0003
30.07 23:00	9.3077	+0.0002
30.07 22:50	9.3075	-
30.07 22:40	9.3075	-0.0029
30.07 22:30	9.3104	+0.0013
30.07 22:20	9.3091	+0.0011
30.07 22:10	9.308	+0.0032
30.07 22:00	9.3048	-0.0011
30.07 21:50	9.3059	-0.0001
30.07 21:40	9.306	-0.0014
30.07 21:30	9.3074	+0.0024
30.07 21:20	9.305	+0.0004
30.07 21:10	9.3046	-0.0001
30.07 21:03	9.3047	+0.0001
30.07 21:00	9.3046	-0.0076
30.07 20:50	9.3122	+0.0031
30.07 20:40	9.3091	+0.0009
30.07 20:30	9.3082	+0.0011
30.07 20:20	9.3071	-0.0007
30.07 20:10	9.3078	+0.0021
30.07 20:00	9.3057	-0.0002
30.07 19:50	9.3059	+0.0018
30.07 19:40	9.3041	-0.0012
30.07 19:30	9.3053	-0.0027
30.07 19:20	9.308	-0.0021
30.07 19:10	9.3101	+0.004
30.07 19:03	9.3061	+0.0001
30.07 19:00	9.306	-0.0019
30.07 18:50	9.3079	+0.0019
30.07 18:40	9.306	-
30.07 18:30	9.306	+0.0002
30.07 18:20	9.3058	-0.0026
30.07 18:10	9.3084	+0.0019
30.07 18:00	9.3065	+0.0002
30.07 17:50	9.3063	-0.0018
30.07 17:40	9.3081	-0.001
30.07 17:30	9.3091	+0.0031
30.07 17:20	9.306	+0.0012
30.07 17:10	9.3048	-0.0009
30.07 17:03	9.3057	-0.0025
30.07 17:00	9.3082	-
30.07 16:50	9.3082	+0.0045
30.07 16:40	9.3037	-0.002
30.07 16:30	9.3057	-0.0002
30.07 16:20	9.3059	-0.0013
30.07 16:10	9.3072	-0.0001
30.07 16:00	9.3073	+0.0004
30.07 15:50	9.3069	+0.0005
30.07 15:40	9.3064	-0.0007
30.07 15:30	9.3071	+0.0025
30.07 15:20	9.3046	-0.0022
30.07 15:10	9.3068	+0.0023
30.07 15:03	9.3045	+0.0004
30.07 15:00	9.3041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3009

макс: 9.3313

за неделю:

9.3051

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
31.07 14:50	9.3051	+0.0009
31.07 13:50	9.3111	-0.0014
31.07 12:50	9.3089	+0.001
31.07 11:50	9.3076	+0.0019
31.07 10:50	9.3079	+0.0017
31.07 09:50	9.3058	+0.0044
31.07 08:50	9.3044	-0.0003
31.07 07:50	9.3083	-0.0024
31.07 06:50	9.3131	-0.005
31.07 05:50	9.3125	+0.0055
31.07 04:50	9.3069	-0.0011
31.07 03:50	9.3089	+0.0005
31.07 02:50	9.3099	-0.0011
31.07 01:50	9.307	-0.0001
31.07 00:50	9.3057	-0.0004
30.07 23:50	9.3076	+0.0002
30.07 22:50	9.3075	-0.0011
30.07 21:50	9.3059	-0.0076
30.07 20:50	9.3122	-0.0002
30.07 19:50	9.3059	-0.0019
30.07 18:50	9.3079	+0.0002
30.07 17:50	9.3063	-
30.07 16:50	9.3082	+0.0004
30.07 15:50	9.3069	-0.002
30.07 14:50	9.3061	-
30.07 13:50	9.3067	-0.0003
30.07 12:50	9.3058	-0.0027
30.07 11:50	9.3068	-0.0031
30.07 10:50	9.309	-0.0038
30.07 08:40	9.3083	-0.0023
30.07 07:50	9.3056	-0.0015
30.07 06:50	9.3074	-0.0042
30.07 05:50	9.3077	+0.0044
30.07 04:50	9.3033	-0.0006
30.07 03:50	9.3061	-
30.07 02:50	9.3101	+0.0001
30.07 01:50	9.3059	+0.0011
30.07 00:50	9.3079	-0.0023
29.07 23:50	9.3059	+0.003
29.07 22:50	9.305	+0.003
29.07 21:50	9.3065	-0.0007
29.07 20:50	9.3063	-0.0003
29.07 19:50	9.3076	+0.0008
29.07 18:50	9.305	+0.0021
29.07 17:50	9.3073	-0.0019
29.07 16:50	9.3082	+0.0016
29.07 15:50	9.3056	+0.0018
29.07 14:50	9.307	-0.0019
29.07 13:50	9.3066	+0.0038
29.07 12:50	9.3049	-0.001
29.07 11:50	9.3061	+0.0008
29.07 10:50	9.3065	+0.0008
29.07 09:50	9.3068	-0.0003
29.07 08:50	9.306	+0.0014
29.07 07:50	9.3054	-0.0009
29.07 06:50	9.3061	+0.0015
29.07 05:50	9.3059	-0.0001
29.07 04:50	9.3065	+0.0002
29.07 03:50	9.3054	+0.0009
29.07 02:50	9.307	-0.0013
29.07 01:50	9.3048	-0.0035
29.07 00:50	9.3087	-0.0003
28.07 23:50	9.3037	-
28.07 22:50	9.3056	-0.0024
28.07 21:50	9.3078	-0.0005
28.07 20:50	9.3068	-0.0025
28.07 19:50	9.3083	+0.0001
28.07 18:50	9.3061	+0.0012
28.07 17:50	9.3043	-0.0005
28.07 16:50	9.3044	+0.0006
28.07 15:50	9.307	+0.0016
28.07 14:50	9.3047	+0.0004
28.07 13:50	9.3064	+0.0007
28.07 12:50	9.3009	-0.0028
28.07 11:50	9.3061	-
28.07 10:50	9.3074	+0.0027
28.07 09:50	9.3102	-0.0021
28.07 08:50	9.3115	+0.0004
28.07 07:50	9.309	-0.0042
28.07 06:50	9.3131	+0.0021
28.07 05:50	9.3079	-0.0002
28.07 04:50	9.3109	+0.0002
28.07 03:50	9.3106	+0.0007
28.07 02:50	9.3107	+0.0001
28.07 01:50	9.3098	+0.0004
28.07 00:50	9.3096	-0.0001
27.07 23:50	9.3101	+0.001
27.07 22:50	9.3103	+0.0028
27.07 21:50	9.309	-0.0012
27.07 20:50	9.3101	-0.0014
27.07 19:50	9.3114	-0.0011
27.07 18:50	9.311	+0.0011
27.07 17:50	9.3107	+0.0009
27.07 16:50	9.3082	-
27.07 15:50	9.3106	+0.0009
27.07 14:50	9.3083	-0.0024
27.07 13:50	9.3109	-0.0075
27.07 12:50	9.3115	-
27.07 11:50	9.3108	-0.0014
27.07 10:50	9.3127	-0.003
27.07 09:50	9.3133	+0.002
27.07 08:50	9.3125	-0.001
27.07 07:50	9.3131	-0.0005
27.07 06:50	9.3137	-0.002
27.07 05:50	9.3114	+0.0008
27.07 04:50	9.3124	+0.0009
27.07 03:50	9.3073	-0.0018
27.07 02:50	9.3108	-0.0134
27.07 01:50	9.3221	-0.0006
27.07 00:50	9.327	+0.0003
26.07 23:50	9.3187	+0.0003
26.07 22:50	9.319	+0.0004
26.07 21:50	9.3182	-0.0009
26.07 20:50	9.3177	-0.0014
26.07 19:50	9.3199	-0.0007
26.07 18:50	9.3211	-0.0024
26.07 17:50	9.3254	-0.0023
26.07 16:50	9.3285	+0.0002
26.07 15:50	9.3288	-0.0011
26.07 14:50	9.3302	-0.0039
26.07 13:50	9.3313	+0.0015
26.07 12:50	9.3288	-0.0016
26.07 11:50	9.3309	+0.0022
26.07 10:50	9.3258	-0.0018
26.07 09:50	9.3303	-0.0012
26.07 08:50	9.3305	+0.0002
26.07 07:50	9.3286	+0.0007
26.07 06:50	9.3305	+0.0032
26.07 05:50	9.3253	-
26.07 04:50	9.3249	+0.0011
26.07 03:50	9.3262	-
26.07 02:50	9.3283	+0.0004
26.07 01:50	9.3271	-0.0029
26.07 00:50	9.3296	+0.0013
25.07 23:50	9.3246	+0.0024
25.07 22:50	9.3274	+0.0008
25.07 21:50	9.3265	-0.0012
25.07 20:50	9.3273	-0.0027
25.07 19:50	9.3276	-0.0008
25.07 18:50	9.3256	-0.0008
25.07 17:50	9.326	-0.0019
25.07 16:50	9.3257	+0.001
25.07 15:50	9.3275	+0.0015
25.07 14:50	9.3242	+0.0013
25.07 13:50	9.3236	+0.0012
25.07 12:50	9.3282	+0.0022
25.07 11:50	9.3209	-0.0022
25.07 10:50	9.3253	-
25.07 09:50	9.3281	+0.0013
25.07 08:50	9.3214	-0.0045
25.07 07:50	9.3291	+0.0019
25.07 06:50	9.3254	-0.0011
25.07 05:50	9.3239	-0.0033
25.07 04:50	9.3288	+0.0022
25.07 03:50	9.3226	+0.0163
25.07 02:50	9.3081	-
25.07 01:50	9.3088	-0.0007
25.07 00:50	9.3069	-0.0039
24.07 23:50	9.3088	-0.0022
24.07 22:50	9.3134	+0.0004
24.07 21:50	9.3132	+0.004
24.07 20:50	9.3094	+0.0018
24.07 19:50	9.3085	+0.0072
24.07 18:50	9.3043	+0.0067
24.07 17:50	9.3061	+0.0045
24.07 16:50	9.3099	-0.0013
24.07 15:50	9.3096	+0.0108
24.07 14:50	9.3066

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 9.2756

макс: 9.3515

за месяц:

9.3051

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	9.3066	-0.0002
29.07.2026	9.3068	+0.0003
28.07.2026	9.3065	-0.0042
27.07.2026	9.3107	-0.0144
26.07.2026	9.3251	-0.0006
25.07.2026	9.3257	+0.0144
24.07.2026	9.3113	-0.0035
23.07.2026	9.3148	-0.0009
22.07.2026	9.3157	+0.0227
21.07.2026	9.293	+0.0009
20.07.2026	9.2921	+0.0037
19.07.2026	9.2884	-0.0016
18.07.2026	9.29	-0.0014
17.07.2026	9.2914	+0.0085
16.07.2026	9.2829	-0.0115
15.07.2026	9.2944	+0.0188
14.07.2026	9.2756	-0.0158
13.07.2026	9.2914	-0.0049
12.07.2026	9.2963	-0.0049
11.07.2026	9.3012	-0.0031
10.07.2026	9.3043	-0.0123
09.07.2026	9.3166	-0.0201
08.07.2026	9.3367	+0.0131
07.07.2026	9.3236	-0.0144
06.07.2026	9.338	+0.006
05.07.2026	9.332	+0.0009
04.07.2026	9.3311	+0.0098
03.07.2026	9.3213	-0.0054
02.07.2026	9.3267	-0.0248
01.07.2026	9.3515	+0.0138
30.06.2026	9.3377

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 9.0831

макс: 9.3669

за квартал:

9.3051

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
30.07.2026	9.3066	-0.0002
29.07.2026	9.3068	+0.0003
28.07.2026	9.3065	-0.0042
27.07.2026	9.3107	-0.0144
26.07.2026	9.3251	-0.0006
25.07.2026	9.3257	+0.0144
24.07.2026	9.3113	-0.0035
23.07.2026	9.3148	-0.0009
22.07.2026	9.3157	+0.0227
21.07.2026	9.293	+0.0009
20.07.2026	9.2921	+0.0037
19.07.2026	9.2884	-0.0016
18.07.2026	9.29	-0.0014
17.07.2026	9.2914	+0.0085
16.07.2026	9.2829	-0.0115
15.07.2026	9.2944	+0.0188
14.07.2026	9.2756	-0.0158
13.07.2026	9.2914	-0.0049
12.07.2026	9.2963	-0.0049
11.07.2026	9.3012	-0.0031
10.07.2026	9.3043	-0.0123
09.07.2026	9.3166	-0.0201
08.07.2026	9.3367	+0.0131
07.07.2026	9.3236	-0.0144
06.07.2026	9.338	+0.006
05.07.2026	9.332	+0.0009
04.07.2026	9.3311	+0.0098
03.07.2026	9.3213	-0.0054
02.07.2026	9.3267	-0.0248
01.07.2026	9.3515	+0.0138
30.06.2026	9.3377	+0.0226
29.06.2026	9.3151	-0.021
28.06.2026	9.3361	+0.0126
27.06.2026	9.3235	+0.0182
26.06.2026	9.3053	-0.0329
25.06.2026	9.3382	-0.0287
24.06.2026	9.3669	+0.0308
23.06.2026	9.3361	+0.0444
22.06.2026	9.2917	+0.0362
21.06.2026	9.2555	-0.0009
20.06.2026	9.2564	-0.0053
19.06.2026	9.2617	+0.0076
18.06.2026	9.2541	+0.0734
17.06.2026	9.1807	+0.002
16.06.2026	9.1787	-0.0284
15.06.2026	9.2071	-0.0142
14.06.2026	9.2213	-0.0002
13.06.2026	9.2215	-0.0001
12.06.2026	9.2216	-0.0146
11.06.2026	9.2362	+0.031
10.06.2026	9.2052	+0.0082
09.06.2026	9.197	-0.0123
08.06.2026	9.2093	-0.0061
07.06.2026	9.2154	+0.0021
06.06.2026	9.2133	+0.016
05.06.2026	9.1973	+0.0485
04.06.2026	9.1488	-0.0129
03.06.2026	9.1617	+0.0259
02.06.2026	9.1358	-0.0122
01.06.2026	9.148	+0.0225
31.05.2026	9.1255	+0.0017
30.05.2026	9.1238	-0.0221
29.05.2026	9.1459	+0.0069
28.05.2026	9.139	+0.0109
27.05.2026	9.1281	-0.0276
26.05.2026	9.1557	-0.0145
25.05.2026	9.1702	-0.0252
24.05.2026	9.1954	-0.0058
23.05.2026	9.2012	+0.0205
22.05.2026	9.1807	-0.031
21.05.2026	9.2117	+0.0019
20.05.2026	9.2098	+0.0011
19.05.2026	9.2087	+0.0246
18.05.2026	9.1841	-0.0201
17.05.2026	9.2042	+0.0036
16.05.2026	9.2006	-0.0023
15.05.2026	9.2029	+0.0302
14.05.2026	9.1727	+0.0138
13.05.2026	9.1589	+0.0362
12.05.2026	9.1227	+0.0396
11.05.2026	9.0831	-0.0229
10.05.2026	9.106	-0.0013
09.05.2026	9.1073	-0.0031
08.05.2026	9.1104	-0.0124
07.05.2026	9.1228	-0.0499
06.05.2026	9.1727	-0.0301
05.05.2026	9.2028	+0.0021
04.05.2026	9.2007	+0.0028
03.05.2026	9.1979	+0.0035
02.05.2026	9.1944	-0.0013
01.05.2026	9.1957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот