Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » Stellar

    Курс Falcon USD (USDf) к Stellar (XLM)

    Обновлено: 29.10.2026 02:50:01

    =
    Калькулятор USDf - XLM / Обратный расчет: курс Stellar к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно stellar, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7213
      макс: 5.8922
      за сутки:
        5.7765

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      29.10 02:505.7765+0.0062
      29.10 02:405.7703+0.0052
      29.10 02:305.7651+0.004
      29.10 02:205.7611-0.0016
      29.10 02:105.7627+0.0064
      29.10 02:005.7563+0.0022
      29.10 01:505.7541+0.0015
      29.10 01:405.7526-0.0083
      29.10 01:305.7609+0.012
      29.10 01:205.7489+0.0059
      29.10 01:105.743+0.0116
      29.10 01:035.7314+0.0041
      29.10 01:005.7273-0.0101
      29.10 00:505.7374-0.0156
      29.10 00:405.753+0.0157
      29.10 00:305.7373+0.0156
      29.10 00:205.7217-0.0065
      29.10 00:105.7282-0.019
      29.10 00:005.7472-0.0152
      28.10 23:505.7624-0.0045
      28.10 23:405.7669-
      28.10 23:305.7669+0.0135
      28.10 23:205.7534+0.0321
      28.10 23:105.7213-0.0153
      28.10 23:035.7366-0.0238
      28.10 23:005.7604-0.0162
      28.10 22:505.7766-0.0188
      28.10 22:405.7954-0.0072
      28.10 22:305.8026-0.0039
      28.10 22:205.8065+0.009
      28.10 22:105.7975-0.0105
      28.10 22:005.808+0.0044
      28.10 21:505.8036+0.0018
      28.10 21:405.8018-0.045
      28.10 21:305.8468-0.0119
      28.10 21:205.8587+0.0244
      28.10 21:105.8343-0.016
      28.10 21:035.8503-0.0014
      28.10 21:005.8517-0.0046
      28.10 20:505.8563-0.0095
      28.10 20:405.8658-0.0029
      28.10 20:305.8687+0.0104
      28.10 20:205.8583+0.014
      28.10 20:105.8443-0.0083
      28.10 20:005.8526-0.0087
      28.10 19:505.8613+0.0159
      28.10 19:405.8454+0.0061
      28.10 19:305.8393-0.0038
      28.10 19:205.8431-0.0046
      28.10 19:105.8477+0.0008
      28.10 19:035.8469+0.0042
      28.10 19:005.8427+0.0024
      28.10 18:505.8403+0.0075
      28.10 18:405.8328-0.0003
      28.10 18:305.8331-0.0238
      28.10 18:205.8569-0.0102
      28.10 18:105.8671-0.0177
      28.10 18:005.8848+0.0026
      28.10 17:505.8822-0.0059
      28.10 17:405.8881-0.0041
      28.10 17:305.8922+0.0065
      28.10 17:205.8857+0.027
      28.10 17:105.8587-0.0135
      28.10 17:035.8722-0.0004
      28.10 17:005.8726+0.0016
      28.10 16:505.871+0.01
      28.10 16:405.861-0.0103
      28.10 16:305.8713-0.0015
      28.10 16:205.8728+0.0057
      28.10 16:105.8671-0.008
      28.10 16:005.8751+0.0004
      28.10 15:505.8747+0.0149
      28.10 15:405.8598+0.0171
      28.10 15:305.8427+0.0042
      28.10 15:205.8385+0.0251
      28.10 15:105.8134+0.0101
      28.10 15:035.8033+0.0017
      28.10 15:005.8016-0.0027
      28.10 14:505.8043+0.0041
      28.10 14:405.8002-0.0009
      28.10 14:305.8011-0.004
      28.10 14:205.8051+0.0016
      28.10 14:105.8035+0.0079
      28.10 14:005.7956-0.002
      28.10 13:505.7976+0.0013
      28.10 13:405.7963+0.0011
      28.10 13:305.7952+0.0003
      28.10 13:205.7949+0.0076
      28.10 13:105.7873-0.0028
      28.10 13:035.7901+0.0008
      28.10 13:005.7893+0.0002
      28.10 12:505.7891-0.01
      28.10 12:405.7991+0.0011
      28.10 12:305.798+0.0102
      28.10 12:205.7878-0.0078
      28.10 12:105.7956+0.0069
      28.10 12:005.7887+0.0101
      28.10 11:505.7786-0.0025
      28.10 11:405.7811-0.0103
      28.10 11:305.7914-0.0166
      28.10 11:205.808+0.0144
      28.10 11:105.7936+0.0002
      28.10 11:035.7934-0.0038
      28.10 11:005.7972-0.0078
      28.10 10:505.805-0.0106
      28.10 10:405.8156-0.0041
      28.10 10:305.8197+0.0048
      28.10 10:205.8149-0.0035
      28.10 10:105.8184+0.0048
      28.10 10:005.8136+0.002
      28.10 09:505.8116+0.0071
      28.10 09:405.8045+0.0017
      28.10 09:305.8028-0.0014
      28.10 09:205.8042-0.0081
      28.10 09:105.8123-0.0057
      28.10 09:035.818+0.001
      28.10 09:005.817-0.0003
      28.10 08:505.8173+0.0097
      28.10 08:405.8076+0.0096
      28.10 08:305.798-0.0029
      28.10 08:205.8009-0.0008
      28.10 08:105.8017+0.0108
      28.10 08:005.7909-0.0023
      28.10 07:505.7932-0.013
      28.10 07:405.8062-0.0053
      28.10 07:305.8115+0.008
      28.10 07:205.8035+0.0095
      28.10 07:105.794+0.0034
      28.10 07:035.7906+0.0002
      28.10 07:005.7904+0.0104
      28.10 06:505.78+0.0016
      28.10 06:405.7784-0.0155
      28.10 06:305.7939-0.0049
      28.10 06:205.7988+0.0029
      28.10 06:105.7959+0.0007
      28.10 06:005.7952+0.0007
      28.10 05:505.7945+0.0057
      28.10 05:405.7888+0.0063
      28.10 05:305.7825+0.0085
      28.10 05:205.774-0.0102
      28.10 05:105.7842+0.0038
      28.10 05:035.7804+0.0013
      28.10 05:005.7791-0.0201
      28.10 04:505.7992-0.0154
      28.10 04:405.8146-0.0088
      28.10 04:305.8234-0.0084
      28.10 04:205.8318-0.0028
      28.10 04:105.8346-0.0026
      28.10 04:005.8372-0.0097
      28.10 03:505.8469-0.009
      28.10 03:405.8559-0.002
      28.10 03:305.8579+0.0026
      28.10 03:205.8553+0.0077
      28.10 03:105.8476+0.0075
      28.10 03:035.8401+0.0017
      28.10 03:005.8384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4124
      макс: 5.9592
      за неделю:
      5.7765  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      29.10 02:505.7765+0.0022
      29.10 01:505.7541-0.0101
      29.10 00:505.7374-0.0152
      28.10 23:505.7624-0.0162
      28.10 22:505.7766+0.0044
      28.10 21:505.8036-0.0046
      28.10 20:505.8563-0.0087
      28.10 19:505.8613+0.0024
      28.10 18:505.8403+0.0026
      28.10 17:505.8822+0.0016
      28.10 16:505.871+0.0004
      28.10 15:505.8747-0.0027
      28.10 14:505.8043-0.002
      28.10 13:505.7976+0.0002
      28.10 12:505.7891+0.0101
      28.10 11:505.7786-0.0078
      28.10 10:505.805+0.002
      28.10 09:505.8116-0.0003
      28.10 08:505.8173-0.0023
      28.10 07:505.7932+0.0104
      28.10 06:505.78+0.0007
      28.10 05:505.7945-0.0201
      28.10 04:505.7992-0.0097
      28.10 03:505.8469-0.0073
      28.10 02:505.8457+0.0001
      28.10 01:505.8563+0.005
      28.10 00:505.8281+0.0008
      27.10 23:505.8606+0.0065
      27.10 22:505.8523+0.0104
      27.10 21:505.8492-0.0061
      27.10 20:505.8758-0.0058
      27.10 19:505.8946+0.0097
      27.10 18:505.877+0.0018
      27.10 17:505.914+0.0258
      27.10 16:505.9175-0.003
      27.10 15:505.8988-0.0007
      27.10 14:505.9275+0.0082
      27.10 13:505.9168-0.012
      27.10 12:505.9592+0.0017
      27.10 11:505.9383-0.0176
      27.10 10:505.9398+0.0086
      27.10 09:505.9296-0.0046
      27.10 08:505.9251+0.0066
      27.10 07:505.9335+0.007
      27.10 06:505.9207+0.004
      27.10 05:505.9059+0.0177
      27.10 04:505.8684+0.0017
      27.10 03:505.8796-0.012
      27.10 02:505.8957+0.0005
      27.10 01:505.9271+0.0071
      27.10 00:505.9129+0.0012
      26.10 23:505.9325-0.0009
      26.10 22:505.9202+0.0102
      26.10 21:505.9168+0.0029
      26.10 20:505.8854-0.0028
      26.10 19:505.9181+0.022
      26.10 18:505.8392-0.0148
      26.10 17:505.8701+0.0219
      26.10 16:505.897+0.0029
      26.10 15:505.8695-0.0183
      26.10 14:505.8908+0.0008
      26.10 13:505.886+0.0019
      26.10 12:505.8855+0.0046
      26.10 11:505.8744+0.0061
      26.10 10:505.9198-0.0009
      26.10 09:505.9161-0.001
      26.10 08:505.8824-0.0047
      26.10 07:505.9117+0.0045
      26.10 06:505.9565+0.0035
      26.10 05:505.9462-0.0084
      26.10 04:505.9467-0.0011
      26.10 03:505.9212-0.0257
      26.10 02:505.9453+0.0012
      26.10 01:505.8998+0.0027
      26.10 00:505.9377+0.0042
      25.10 23:505.8902-0.0031
      25.10 22:505.893+0.0046
      25.10 21:505.8617-0.0009
      25.10 20:505.8636-0.0177
      25.10 19:505.8819+0.0032
      25.10 18:505.876-0.0154
      25.10 17:505.9082+0.0015
      25.10 16:505.8897-0.0004
      25.10 15:505.8945-0.0182
      25.10 14:505.883-0.0008
      25.10 13:505.9042-0.0083
      25.10 12:505.9077+0.0174
      25.10 11:505.8857+0.0066
      25.10 10:505.8515+0.0093
      25.10 09:505.8646+0.0014
      25.10 08:505.8377-0.0048
      25.10 07:505.7949+0.0022
      25.10 06:505.7938-0.0019
      25.10 05:505.7915-0.0067
      25.10 04:505.7877-0.0002
      25.10 03:505.7858-0.0019
      25.10 02:505.8048-0.0025
      25.10 01:505.8364-0.0009
      25.10 00:505.8373+0.0033
      24.10 23:505.8213-0.0026
      24.10 22:505.8434-0.009
      24.10 21:505.846-0.0084
      24.10 20:505.8762-0.0204
      24.10 19:505.902-0.017
      24.10 18:505.9332-0.0033
      24.10 17:505.8721+0.0006
      24.10 16:505.8351-0.0012
      24.10 15:505.8323-0.0032
      24.10 14:505.8578+0.0006
      24.10 13:505.8565+0.0005
      24.10 12:505.8841-0.0029
      24.10 11:505.8425+0.0048
      24.10 10:505.8001+0.0043
      24.10 09:505.7687-0.0031
      24.10 08:505.7626-0.003
      24.10 07:505.7387+0.0031
      24.10 06:505.7376+0.0035
      24.10 05:505.7296-0.0191
      24.10 04:505.7565-0.0019
      24.10 03:505.7791-0.0116
      24.10 02:505.7524+0.0363
      24.10 01:505.7673+0.0025
      24.10 00:505.6924+0.0008
      23.10 23:505.6806+0.0009
      23.10 22:505.693+0.0031
      23.10 21:505.6523-0.0051
      23.10 20:505.6435+0.0055
      23.10 19:505.6247-0.0141
      23.10 18:505.642+0.0041
      23.10 17:505.6194-0.0088
      23.10 16:505.63-0.0003
      23.10 15:505.6308-0.0023
      23.10 14:505.6352+0.0059
      23.10 13:505.6277+0.0013
      23.10 12:505.6397-0.006
      23.10 11:505.5995+0.015
      23.10 10:505.5903-0.0012
      23.10 09:505.5827+0.0083
      23.10 08:505.574-0.0089
      23.10 07:505.6041-0.0066
      23.10 06:505.5983-0.0062
      23.10 05:505.6129+0.0095
      23.10 04:505.636-0.0116
      23.10 03:505.676-0.0002
      23.10 02:505.6781+0.0016
      23.10 01:505.6854+0.0001
      23.10 00:505.6773+0.0001
      22.10 23:505.6883-0.0121
      22.10 22:505.6566-0.009
      22.10 21:505.6633+0.0019
      22.10 20:505.664+0.0105
      22.10 19:505.6665-0.0108
      22.10 18:505.6502-0.0052
      22.10 17:505.6357-0.0057
      22.10 16:505.606+0.0081
      22.10 15:505.6014+0.0024
      22.10 14:505.5849+0.0084
      22.10 13:505.5945-0.0032
      22.10 12:505.6029-0.0037
      22.10 11:505.6092+0.0082
      22.10 10:505.5499-0.0085
      22.10 09:505.5672+0.0072
      22.10 08:505.5503+0.0008
      22.10 07:505.5284-0.0018
      22.10 06:505.5232+0.0085
      22.10 05:505.5076+0.0082
      22.10 04:505.4563+0.0016
      22.10 03:505.4124+0.0029
      22.10 02:505.4158
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 4.3894
      макс: 5.9592
      за месяц:
      5.7765  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      27.10.20265.9-0.0049
      26.10.20265.9049+0.0406
      25.10.20265.8643+0.044
      24.10.20265.8203+0.178
      23.10.20265.6423+0.0511
      22.10.20265.5912+0.1814
      21.10.20265.4098-0.1711
      20.10.20265.5809-0.0229
      19.10.20265.6038-0.0364
      18.10.20265.6402+0.0742
      17.10.20265.566+0.1056
      16.10.20265.4604-0.0188
      15.10.20265.4792+0.1743
      14.10.20265.3049+0.1226
      13.10.20265.1823+0.192
      12.10.20264.9903-0.011
      11.10.20265.0013-0.0551
      10.10.20265.0564-0.0756
      09.10.20265.132+0.0582
      08.10.20265.0738+0.1816
      07.10.20264.8922+0.2519
      06.10.20264.6403+0.101
      05.10.20264.5393-0.0431
      04.10.20264.5824-0.049
      03.10.20264.6314+0.1064
      02.10.20264.525+0.0553
      01.10.20264.4697+0.0393
      30.09.20264.4304+0.041
      29.09.20264.3894-0.1693
      28.09.20264.5587-0.0492
      27.09.20264.6079
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 4.3894
      макс: 6.4417
      за квартал:
      5.7765  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      27.10.20265.9-0.0049
      26.10.20265.9049+0.0406
      25.10.20265.8643+0.044
      24.10.20265.8203+0.178
      23.10.20265.6423+0.0511
      22.10.20265.5912+0.1814
      21.10.20265.4098-0.1711
      20.10.20265.5809-0.0229
      19.10.20265.6038-0.0364
      18.10.20265.6402+0.0742
      17.10.20265.566+0.1056
      16.10.20265.4604-0.0188
      15.10.20265.4792+0.1743
      14.10.20265.3049+0.1226
      13.10.20265.1823+0.192
      12.10.20264.9903-0.011
      11.10.20265.0013-0.0551
      10.10.20265.0564-0.0756
      09.10.20265.132+0.0582
      08.10.20265.0738+0.1816
      07.10.20264.8922+0.2519
      06.10.20264.6403+0.101
      05.10.20264.5393-0.0431
      04.10.20264.5824-0.049
      03.10.20264.6314+0.1064
      02.10.20264.525+0.0553
      01.10.20264.4697+0.0393
      30.09.20264.4304+0.041
      29.09.20264.3894-0.1693
      28.09.20264.5587-0.0492
      27.09.20264.6079+0.0714
      25.09.20264.5365-0.3069
      24.09.20264.8434+0.1389
      23.09.20264.7045+0.038
      22.09.20264.6665-0.1618
      21.09.20264.8283-0.3322
      20.09.20265.1605+0.0767
      19.09.20265.0838-0.1818
      18.09.20265.2656-0.1493
      17.09.20265.4149-0.2239
      16.09.20265.6388+0.3857
      15.09.20265.2531-0.0483
      14.09.20265.3014-0.2596
      13.09.20265.561+0.0453
      12.09.20265.5157-0.1004
      11.09.20265.6161+0.0398
      10.09.20265.5763+0.2376
      09.09.20265.3387+0.0927
      08.09.20265.246+0.0245
      07.09.20265.2215-0.1502
      06.09.20265.3717-0.08
      05.09.20265.4517-0.0336
      04.09.20265.4853-0.029
      03.09.20265.5143-0.207
      02.09.20265.7213+0.0973
      01.09.20265.624-0.0168
      31.08.20265.6408+0.1044
      30.08.20265.5364-0.0489
      29.08.20265.5853+0.1163
      28.08.20265.469+0.1047
      27.08.20265.3643-0.099
      26.08.20265.4633+0.0729
      25.08.20265.3904+0.3135
      23.08.20265.0769+0.1432
      22.08.20264.9337-0.301
      21.08.20265.2347-0.4008
      20.08.20265.6355-0.5782
      19.08.20266.2137-0.228
      18.08.20266.4417+0.1315
      17.08.20266.3102-0.0271
      16.08.20266.3373+0.0507
      15.08.20266.2866+0.0263
      14.08.20266.2603+0.0523
      13.08.20266.208+0.0043
      12.08.20266.2037+0.0234
      11.08.20266.1803+0.0736
      10.08.20266.1067+0.0029
      09.08.20266.1038+0.0348
      08.08.20266.069-0.1059
      07.08.20266.1749+0.0175
      06.08.20266.1574+0.1912
      05.08.20265.9662+0.1189
      04.08.20265.8473+0.046
      03.08.20265.8013+0.0924
      02.08.20265.7089-0.1095
      01.08.20265.8184-0.001
      31.07.20265.8194+0.0445
      30.07.20265.7749+0.013
      29.07.20265.7619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.