Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » Stellar

    Курс Falcon USD (USDf) к Stellar (XLM)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор USDf - XLM / Обратный расчет: курс Stellar к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно stellar, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4619
      макс: 5.5511
      за сутки:
      5.5331  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      13.09 06:205.5331+0.0048
      13.09 06:105.5283+0.0014
      13.09 06:005.5269-0.0031
      13.09 05:505.53-0.0043
      13.09 05:405.5343-0.0025
      13.09 05:305.5368+0.0019
      13.09 05:205.5349+0.0025
      13.09 05:105.5324+0.0054
      13.09 05:035.527-0.0019
      13.09 05:005.5289-0.007
      13.09 04:505.5359-0.0033
      13.09 04:405.5392+0.0038
      13.09 04:305.5354-0.0016
      13.09 04:205.537-0.001
      13.09 04:105.538+0.0014
      13.09 04:005.5366+0.0017
      13.09 03:505.5349+0.001
      13.09 03:405.5339-0.0018
      13.09 03:305.5357-0.001
      13.09 03:205.5367-0.0007
      13.09 03:105.5374-0.0014
      13.09 03:035.5388+0.0019
      13.09 03:005.5369-0.0014
      13.09 02:505.5383-0.0022
      13.09 02:405.5405-0.0006
      13.09 02:305.5411-0.0014
      13.09 02:205.5425-0.0014
      13.09 02:105.5439+0.0004
      13.09 02:005.5435+0.0035
      13.09 01:505.54+0.0012
      13.09 01:405.5388+0.0094
      13.09 01:305.5294-0.0072
      13.09 01:205.5366-0.0008
      13.09 01:105.5374-0.0023
      13.09 01:035.5397+0.0021
      13.09 01:005.5376+0.0038
      13.09 00:505.5338-
      13.09 00:405.5338+0.0013
      13.09 00:305.5325-0.001
      13.09 00:205.5335+0.0022
      13.09 00:105.5313-0.0023
      13.09 00:005.5336+0.0047
      12.09 23:505.5289-0.0031
      12.09 23:405.532+0.0024
      12.09 23:305.5296-0.0004
      12.09 23:205.53-0.0057
      12.09 23:105.5357-0.0041
      12.09 23:035.5398+0.0016
      12.09 23:005.5382-0.0002
      12.09 22:505.5384+0.0041
      12.09 22:405.5343+0.0028
      12.09 22:305.5315+0.0063
      12.09 22:205.5252+0.0018
      12.09 22:105.5234+0.0001
      12.09 22:005.5233+0.0086
      12.09 21:505.5147+0.0007
      12.09 21:405.514+0.0004
      12.09 21:305.5136+0.0038
      12.09 21:205.5098+0.0065
      12.09 21:105.5033+0.0047
      12.09 21:035.4986+0.0007
      12.09 21:005.4979+0.0002
      12.09 20:505.4977+0.0017
      12.09 20:405.496+0.0017
      12.09 20:305.4943+0.0075
      12.09 20:205.4868+0.0068
      12.09 20:105.48-0.0025
      12.09 20:005.4825+0.0046
      12.09 19:505.4779+0.0058
      12.09 19:405.4721+0.0017
      12.09 19:305.4704-0.0014
      12.09 19:205.4718+0.0052
      12.09 19:105.4666+0.004
      12.09 19:035.4626+0.0007
      12.09 19:005.4619-0.0074
      12.09 18:505.4693-0.011
      12.09 18:405.4803-0.0048
      12.09 18:305.4851-0.0019
      12.09 18:205.487-0.0065
      12.09 18:105.4935-0.0128
      12.09 18:005.5063+0.0003
      12.09 17:505.506-0.003
      12.09 17:405.509+0.0019
      12.09 17:305.5071+0.0034
      12.09 17:205.5037+0.0026
      12.09 17:105.5011-0.0038
      12.09 17:035.5049-0.0009
      12.09 17:005.5058+0.0018
      12.09 16:505.504+0.0004
      12.09 16:405.5036-0.0033
      12.09 16:305.5069+0.0104
      12.09 16:205.4965+0.009
      12.09 16:105.4875-0.0024
      12.09 16:005.4899+0.0096
      12.09 15:505.4803+0.0069
      12.09 15:405.4734-0.0043
      12.09 15:305.4777+0.0029
      12.09 15:205.4748-0.0057
      12.09 15:105.4805+0.0098
      12.09 15:035.4707+0.002
      12.09 15:005.4687+0.0056
      12.09 14:505.4631-0.0196
      12.09 14:405.4827+0.0012
      12.09 14:305.4815-0.0006
      12.09 14:205.4821-0.0014
      12.09 14:105.4835+0.0037
      12.09 14:005.4798-0.0016
      12.09 13:505.4814-0.007
      12.09 13:405.4884-0.0012
      12.09 13:305.4896-0.0057
      12.09 13:205.4953-0.0019
      12.09 13:105.4972-0.0055
      12.09 13:035.5027+0.0009
      12.09 13:005.5018-0.0062
      12.09 12:505.508+0.0045
      12.09 12:405.5035-0.0029
      12.09 12:305.5064-0.004
      12.09 12:205.5104+0.0033
      12.09 12:105.5071-0.0041
      12.09 12:005.5112+0.004
      12.09 11:505.5072-0.0176
      12.09 11:405.5248+0.0093
      12.09 11:305.5155+0.006
      12.09 11:205.5095-0.0003
      12.09 11:105.5098-0.006
      12.09 11:035.5158-0.0012
      12.09 11:005.517-0.0043
      12.09 10:505.5213-0.0033
      12.09 10:405.5246+0.0041
      12.09 10:305.5205-0.0196
      12.09 10:205.5401-0.011
      12.09 10:105.5511+0.0021
      12.09 10:005.549+0.0038
      12.09 09:505.5452+0.0062
      12.09 09:405.539+0.002
      12.09 09:325.537-0.0007
      12.09 09:205.5377-0.003
      12.09 09:155.5407+0.0009
      12.09 09:135.5398+0.0008
      12.09 09:115.539-0.0001
      12.09 09:105.5391-0.0002
      12.09 09:095.5393+0.002
      12.09 09:075.5373+0.0001
      12.09 09:055.5372-0.0003
      12.09 09:035.5375+0.0009
      12.09 09:005.5366-0.0002
      12.09 08:505.5368+0.005
      12.09 08:405.5318-0.009
      12.09 08:305.5408+0.0014
      12.09 08:205.5394+0.018
      12.09 08:105.5214+0.006
      12.09 08:005.5154+0.0006
      12.09 07:505.5148+0.004
      12.09 07:405.5108+0.0047
      12.09 07:305.5061-0.0004
      12.09 07:205.5065+0.005
      12.09 07:105.5015-0.0047
      12.09 07:035.5062+0.0026
      12.09 07:005.5036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.118
      макс: 5.7081
      за неделю:
      5.5331  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      13.09 06:205.5331-0.0031
      13.09 05:505.53-0.007
      13.09 04:505.5359+0.0017
      13.09 03:505.5349-0.0014
      13.09 02:505.5383+0.0035
      13.09 01:505.54+0.0038
      13.09 00:505.5338+0.0047
      12.09 23:505.5289-0.0002
      12.09 22:505.5384+0.0086
      12.09 21:505.5147+0.0002
      12.09 20:505.4977+0.0046
      12.09 19:505.4779-0.0074
      12.09 18:505.4693+0.0003
      12.09 17:505.506+0.0018
      12.09 16:505.504+0.0096
      12.09 15:505.4803+0.0056
      12.09 14:505.4631-0.0016
      12.09 13:505.4814-0.0062
      12.09 12:505.508+0.004
      12.09 11:505.5072-0.0043
      12.09 10:505.5213+0.0038
      12.09 09:505.5452-0.0002
      12.09 08:505.5368+0.0006
      12.09 07:505.5148-0.0001
      12.09 06:505.5037-0.0009
      12.09 05:505.5258+0.0043
      12.09 04:505.5198-0.005
      12.09 03:505.5611-0.0033
      12.09 02:505.5949+0.0171
      12.09 01:505.6044+0.0329
      12.09 00:505.5743+0.0237
      11.09 23:505.5601-0.0045
      11.09 22:505.5742+0.0251
      11.09 21:505.5835+0.0218
      11.09 20:505.5187-0.0202
      11.09 19:505.4911+0.0945
      11.09 18:505.4061-0.0101
      11.09 17:505.4795-0.1156
      11.09 16:505.5683-0.0298
      11.09 15:505.5901+0.0085
      11.09 14:505.7029+0.0028
      11.09 13:505.7081-0.0034
      11.09 12:505.6915+0.0052
      11.09 11:505.646+0.006
      11.09 10:505.6418-0.0055
      11.09 09:505.6523-0.0017
      11.09 08:505.6549+0.0022
      11.09 07:505.6493-0.0019
      11.09 06:505.6712-0.0005
      11.09 05:505.6716-0.0119
      11.09 04:505.6852-0.0078
      11.09 03:505.6855+0.0122
      11.09 02:505.6866+0.0058
      11.09 01:505.6527+0.0024
      11.09 00:505.6227+0.0112
      10.09 23:505.5981+0.0149
      10.09 22:505.5836-0.0161
      10.09 21:505.5913-0.004
      10.09 20:505.5779-0.0176
      10.09 19:505.6467-0.0027
      10.09 18:505.6139+0.0104
      10.09 17:505.5914-0.0041
      10.09 16:505.6092+0.0045
      10.09 15:505.63+0.0154
      10.09 14:505.5375-0.0014
      10.09 13:505.5514-0.003
      10.09 12:505.5612+0.0005
      10.09 11:505.5644+0.0036
      10.09 10:505.5608-0.0177
      10.09 09:505.5205-0.0047
      10.09 08:505.5191-0.0015
      10.09 07:505.5345+0.0029
      10.09 06:505.5279-0.006
      10.09 05:505.542+0.0024
      10.09 04:505.5638+0.0091
      10.09 03:505.5335-0.004
      10.09 02:505.5052+0.0157
      10.09 01:505.5168+0.0065
      10.09 00:505.4829+0.004
      09.09 23:505.4528+0.0279
      09.09 22:505.4111+0.0085
      09.09 21:505.379-0.0021
      09.09 20:505.3746-0.0019
      09.09 19:505.3909+0.01
      09.09 18:505.3979+0.0185
      09.09 17:505.3064-0.0078
      09.09 16:505.2971-0.0002
      09.09 15:505.2653-0.0256
      09.09 14:505.302+0.0029
      09.09 13:505.2953+0.0084
      09.09 12:505.3068-0.0083
      09.09 11:505.2487+0.0013
      09.09 10:505.2407+0.0028
      09.09 09:505.2483-0.0034
      09.09 08:505.279-0.0154
      09.09 07:505.2698+0.0029
      09.09 06:505.3221+0.001
      09.09 05:505.3047+0.0009
      09.09 04:505.2995-0.0024
      09.09 03:505.3016+0.0036
      09.09 02:505.3132+0.0005
      09.09 01:505.3026+0.008
      09.09 00:505.2821-0.0016
      08.09 23:505.2947+0.0142
      08.09 22:505.29+0.0333
      08.09 21:505.2541+0.0053
      08.09 20:505.2372+0.0106
      08.09 19:505.1946-0.0241
      08.09 18:505.2035-0.0267
      08.09 17:505.2677-0.0297
      08.09 16:505.3333-0.0072
      08.09 15:505.3059+0.0063
      08.09 14:505.2773+0.0053
      08.09 13:505.2282+0.0039
      08.09 12:505.2065-0.0034
      08.09 11:505.2414-0.0044
      08.09 10:505.2481+0.01
      08.09 09:505.2605+0.0042
      08.09 08:505.2136+0.0026
      08.09 07:505.2335-0.0009
      08.09 06:505.26+0.0429
      08.09 05:505.2179+0.0007
      08.09 04:505.151-0.0117
      08.09 03:505.1543+0.0066
      08.09 02:505.1389-0.0014
      08.09 01:505.2165-0.0186
      08.09 00:505.1614+0.0046
      07.09 23:505.164-0.0032
      07.09 22:505.1723+0.0001
      07.09 21:505.2396+0.0036
      07.09 20:505.2036+0.0095
      07.09 19:505.1802+0.0051
      07.09 18:505.2745-0.029
      07.09 17:505.2141-0.0018
      07.09 16:505.1771-0.0358
      07.09 15:505.118+0.0057
      07.09 14:505.2107-0.0011
      07.09 13:505.1942+0.0261
      07.09 12:505.2179-0.0056
      07.09 11:505.2511+0.0103
      07.09 10:505.2791+0.002
      07.09 09:505.2423+0.0075
      07.09 08:505.2223+0.0173
      07.09 07:505.174-0.0106
      07.09 06:505.321+0.0037
      07.09 05:505.2552-0.0025
      07.09 04:505.3411+0.0307
      07.09 03:505.2552-0.0042
      07.09 02:505.3348+0.0162
      07.09 01:505.3616+0.002
      07.09 00:505.3422+0.0005
      06.09 23:505.379+0.006
      06.09 22:505.4212+0.0068
      06.09 21:505.4125+0.005
      06.09 20:505.4148+0.0007
      06.09 19:505.3939-0.0014
      06.09 18:505.4232+0.0094
      06.09 17:505.4129-0.0051
      06.09 16:505.3556+0.0045
      06.09 15:505.3395-0.0072
      06.09 14:505.3378-0.0174
      06.09 13:505.3504-0.0047
      06.09 12:505.356-0.0015
      06.09 11:505.3759-0.0113
      06.09 10:505.3841+0.007
      06.09 09:505.3424+0.0002
      06.09 08:505.3164+0.0083
      06.09 07:505.341+0.0064
      06.09 06:505.3277
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 4.9337
      макс: 6.4417
      за месяц:
        5.5331
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      12.09.20265.5157-0.1004
      11.09.20265.6161+0.0398
      10.09.20265.5763+0.2376
      09.09.20265.3387+0.0927
      08.09.20265.246+0.0245
      07.09.20265.2215-0.1502
      06.09.20265.3717-0.08
      05.09.20265.4517-0.0336
      04.09.20265.4853-0.029
      03.09.20265.5143-0.207
      02.09.20265.7213+0.0973
      01.09.20265.624-0.0168
      31.08.20265.6408+0.1044
      30.08.20265.5364-0.0489
      29.08.20265.5853+0.1163
      28.08.20265.469+0.1047
      27.08.20265.3643-0.099
      26.08.20265.4633+0.0729
      25.08.20265.3904+0.3135
      23.08.20265.0769+0.1432
      22.08.20264.9337-0.301
      21.08.20265.2347-0.4008
      20.08.20265.6355-0.5782
      19.08.20266.2137-0.228
      18.08.20266.4417+0.1315
      17.08.20266.3102-0.0271
      16.08.20266.3373+0.0507
      15.08.20266.2866+0.0263
      14.08.20266.2603+0.0523
      13.08.20266.208
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 4.1893
      макс: 6.4417
      за квартал:
      5.5331  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      12.09.20265.5157-0.1004
      11.09.20265.6161+0.0398
      10.09.20265.5763+0.2376
      09.09.20265.3387+0.0927
      08.09.20265.246+0.0245
      07.09.20265.2215-0.1502
      06.09.20265.3717-0.08
      05.09.20265.4517-0.0336
      04.09.20265.4853-0.029
      03.09.20265.5143-0.207
      02.09.20265.7213+0.0973
      01.09.20265.624-0.0168
      31.08.20265.6408+0.1044
      30.08.20265.5364-0.0489
      29.08.20265.5853+0.1163
      28.08.20265.469+0.1047
      27.08.20265.3643-0.099
      26.08.20265.4633+0.0729
      25.08.20265.3904+0.3135
      23.08.20265.0769+0.1432
      22.08.20264.9337-0.301
      21.08.20265.2347-0.4008
      20.08.20265.6355-0.5782
      19.08.20266.2137-0.228
      18.08.20266.4417+0.1315
      17.08.20266.3102-0.0271
      16.08.20266.3373+0.0507
      15.08.20266.2866+0.0263
      14.08.20266.2603+0.0523
      13.08.20266.208+0.0043
      12.08.20266.2037+0.0234
      11.08.20266.1803+0.0736
      10.08.20266.1067+0.0029
      09.08.20266.1038+0.0348
      08.08.20266.069-0.1059
      07.08.20266.1749+0.0175
      06.08.20266.1574+0.1912
      05.08.20265.9662+0.1189
      04.08.20265.8473+0.046
      03.08.20265.8013+0.0924
      02.08.20265.7089-0.1095
      01.08.20265.8184-0.001
      31.07.20265.8194+0.0445
      30.07.20265.7749+0.013
      29.07.20265.7619-0.0201
      28.07.20265.782+0.2172
      27.07.20265.5648-0.0001
      26.07.20265.5649-0.0241
      25.07.20265.589+0.0728
      24.07.20265.5162+0.0926
      23.07.20265.4236+0.1677
      22.07.20265.2559+0.0576
      21.07.20265.1983-0.1127
      20.07.20265.311+0.0313
      19.07.20265.2797-0.0742
      18.07.20265.3539-0.0334
      17.07.20265.3873+0.1188
      16.07.20265.2685-0.0868
      15.07.20265.3553-0.1169
      14.07.20265.4722+0.0185
      13.07.20265.4537+0.1313
      12.07.20265.3224+0.0928
      11.07.20265.2296-0.0106
      10.07.20265.2402-0.2184
      09.07.20265.4586+0.0129
      08.07.20265.4457+0.2923
      07.07.20265.1534+0.187
      06.07.20264.9664+0.0035
      05.07.20264.9629+0.1619
      04.07.20264.801-0.1446
      03.07.20264.9456-0.0732
      02.07.20265.0188+0.0295
      01.07.20264.9893-0.4833
      30.06.20265.4726-0.2458
      29.06.20265.7184-0.0793
      28.06.20265.7977+0.123
      27.06.20265.6747+0.044
      26.06.20265.6307+0.156
      25.06.20265.4747+0.2069
      24.06.20265.2678+0.1549
      23.06.20265.1129+0.3605
      22.06.20264.7524+0.0866
      21.06.20264.6658+0.0267
      20.06.20264.6391+0.1385
      19.06.20264.5006+0.3113
      18.06.20264.1893-0.2385
      17.06.20264.4278-0.1164
      16.06.20264.5442-0.3067
      15.06.20264.8509-0.5291
      14.06.20265.38

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.