Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Dai »

    Курс Fantom к Dai

    Обновлено: 02.05.2024 05:40:01Fantom

    =
    Калькулятор FTM - DAI / Обратный расчет: курс Dai к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно dai, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61615
      макс: 0.68729
      за сутки:
      0.6598  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      02.05 05:400.6598-0.00375
      02.05 05:200.66355-2.0E-5
      02.05 05:100.66357-0.00386
      02.05 05:000.66743+0.00403
      02.05 04:500.6634+0.00291
      02.05 04:400.66049-0.00513
      02.05 04:300.66562-0.00035
      02.05 04:200.66597+0.00261
      02.05 04:100.66336+0.0016
      02.05 04:030.66176-0.00026
      02.05 04:000.66202-2.0E-5
      02.05 03:500.66204-0.00276
      02.05 03:400.6648-0.00382
      02.05 03:300.66862-0.00082
      02.05 03:200.66944-0.00441
      02.05 03:100.67385+0.00043
      02.05 03:000.67342+0.0013
      02.05 02:500.67212+0.00422
      02.05 02:400.6679+0.00082
      02.05 02:300.66708+0.00145
      02.05 02:200.66563-0.00065
      02.05 02:100.66628+0.00073
      02.05 02:030.66555+0.00029
      02.05 02:000.66526+1.0E-5
      02.05 01:500.66525+0.00093
      02.05 01:400.66432-0.00049
      02.05 01:300.66481+0.00294
      02.05 01:200.66187-0.00035
      02.05 01:100.66222+0.00069
      02.05 01:000.66153+0.00168
      02.05 00:500.65985-0.00119
      02.05 00:400.66104-0.00126
      02.05 00:300.6623+0.00579
      02.05 00:200.65651-0.0002
      02.05 00:100.65671-0.00101
      02.05 00:030.65772-0.00063
      02.05 00:000.65835-0.00144
      01.05 23:500.65979-0.0001
      01.05 23:400.65989+0.00243
      01.05 23:300.65746+0.00322
      01.05 23:200.65424-0.00307
      01.05 23:100.65731+0.00286
      01.05 23:000.65445-0.00444
      01.05 22:500.65889+0.00369
      01.05 22:400.6552-0.01118
      01.05 22:300.66638-0.00282
      01.05 22:200.6692-0.00581
      01.05 22:100.67501-0.00875
      01.05 22:030.68376-0.00353
      01.05 22:000.68729+0.00842
      01.05 21:500.67887+0.01331
      01.05 21:400.66556+0.00375
      01.05 21:300.66181-0.00366
      01.05 21:200.66547+0.00619
      01.05 21:100.65928+0.015
      01.05 21:000.64428+0.00604
      01.05 20:500.63824-0.00093
      01.05 20:400.63917+0.00201
      01.05 20:300.63716+0.00529
      01.05 20:200.63187-1.0E-5
      01.05 20:100.63188-0.00059
      01.05 20:030.63247-0.00042
      01.05 20:000.63289+0.00143
      01.05 19:500.63146-0.00509
      01.05 19:400.63655-0.0008
      01.05 19:300.63735+0.00155
      01.05 19:200.6358-0.00194
      01.05 19:100.63774+0.00034
      01.05 19:000.6374-0.00196
      01.05 18:500.63936-0.00262
      01.05 18:400.64198-0.00025
      01.05 18:300.64223+0.00191
      01.05 18:200.64032-0.00541
      01.05 18:100.64573-0.00143
      01.05 18:030.64716+0.00011
      01.05 18:000.64705+0.00045
      01.05 17:500.6466-0.00069
      01.05 17:400.64729+0.00491
      01.05 17:300.64238-0.00289
      01.05 17:200.64527-0.00258
      01.05 17:100.64785+0.00107
      01.05 17:000.64678-0.00035
      01.05 16:500.64713-0.00473
      01.05 16:400.65186-0.00153
      01.05 16:300.65339+0.00108
      01.05 16:200.65231+0.00283
      01.05 16:100.64948+0.00053
      01.05 16:030.64895+0.00028
      01.05 16:000.64867-0.00109
      01.05 15:500.64976-0.00203
      01.05 15:400.65179+0.00324
      01.05 15:300.64855+0.00359
      01.05 15:200.64496+0.00725
      01.05 15:100.63771+0.00028
      01.05 15:000.63743+0.00297
      01.05 14:500.63446+0.00178
      01.05 14:400.63268+0.00299
      01.05 14:300.62969+0.00119
      01.05 14:200.6285-0.00146
      01.05 14:100.62996+0.0008
      01.05 14:030.62916-6.0E-5
      01.05 14:000.62922+0.00122
      01.05 13:500.628+0.00313
      01.05 13:400.62487-0.00082
      01.05 13:300.62569+0.00439
      01.05 13:200.6213+0.00093
      01.05 13:100.62037-0.00192
      01.05 13:000.62229-0.00175
      01.05 12:500.62404-0.00088
      01.05 12:400.62492-0.00187
      01.05 12:300.62679-0.00506
      01.05 12:200.63185+0.00037
      01.05 12:100.63148+0.00872
      01.05 12:030.62276+0.00128
      01.05 12:000.62148+0.0022
      01.05 11:500.61928+0.00077
      01.05 11:400.61851+0.00236
      01.05 11:300.61615-0.00963
      01.05 11:200.62578-0.00261
      01.05 11:100.62839-0.00421
      01.05 11:000.6326-0.00176
      01.05 10:500.63436+0.00202
      01.05 10:400.63234+0.00033
      01.05 10:300.63201-0.00988
      01.05 10:200.64189-0.00691
      01.05 10:100.6488-0.00195
      01.05 10:030.65075-0.00015
      01.05 10:000.6509-0.00116
      01.05 09:500.65206-0.00096
      01.05 09:400.65302-0.00102
      01.05 09:300.65404-0.00012
      01.05 09:200.65416+0.00019
      01.05 09:100.65397-0.00099
      01.05 09:000.65496-0.00241
      01.05 08:500.65737-0.00203
      01.05 08:400.6594+0.00259
      01.05 08:300.65681-0.00637
      01.05 08:200.66318-0.00071
      01.05 08:100.66389+0.00183
      01.05 08:030.66206-0.00015
      01.05 08:000.66221+0.0001
      01.05 07:500.66211-0.00179
      01.05 07:400.6639+0.00057
      01.05 07:300.66333+0.00039
      01.05 07:200.66294-0.00291
      01.05 07:100.66585+0.00175
      01.05 07:000.6641+0.00079
      01.05 06:500.66331+0.00474
      01.05 06:400.65857+0.00052
      01.05 06:300.65805+0.00095
      01.05 06:200.6571-0.00119
      01.05 06:100.65829+0.00308
      01.05 06:030.65521+9.0E-5
      01.05 06:000.65512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61615
      макс: 0.78135
      за неделю:
        0.6598

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      02.05 05:400.6598+0.00403
      02.05 04:500.6634-2.0E-5
      02.05 03:500.66204+0.0013
      02.05 02:500.67212+1.0E-5
      02.05 01:500.66525+0.00168
      02.05 00:500.65985-0.00144
      01.05 23:500.65979-0.00444
      01.05 22:500.65889+0.00842
      01.05 21:500.67887+0.00604
      01.05 20:500.63824+0.00143
      01.05 19:500.63146-0.00196
      01.05 18:500.63936+0.00045
      01.05 17:500.6466-0.00035
      01.05 16:500.64713-0.00109
      01.05 15:500.64976+0.00297
      01.05 14:500.63446+0.00122
      01.05 13:500.628-0.00175
      01.05 12:500.62404+0.0022
      01.05 11:500.61928-0.00176
      01.05 10:500.63436-0.00116
      01.05 09:500.65206-0.00241
      01.05 08:500.65737+0.0001
      01.05 07:500.66211+0.00079
      01.05 06:500.66331+0.00189
      01.05 05:500.65323+0.00098
      01.05 04:500.65014+0.0028
      01.05 03:500.64137+0.00042
      01.05 02:500.64444-0.0036
      01.05 01:500.65007+0.00022
      01.05 00:500.64549+1.0E-5
      30.04 23:500.64586-0.00384
      30.04 22:500.64055+0.00042
      30.04 21:500.6437+0.0017
      30.04 20:500.64344-0.00145
      30.04 19:500.64713+0.0015
      30.04 18:500.64792+0.00018
      30.04 17:500.65676-0.00501
      30.04 16:500.66248+0.00144
      30.04 15:500.66297-0.0003
      30.04 14:500.66415-0.00053
      30.04 13:500.67455-0.0025
      30.04 12:500.68338-0.00587
      30.04 11:500.68485-0.00085
      30.04 10:500.70642+0.00216
      30.04 09:500.70796+0.00187
      30.04 08:500.70478-0.00133
      30.04 07:500.71039+1.0E-5
      30.04 06:500.70961+0.00221
      30.04 05:500.70964-0.0011
      30.04 04:500.71962+0.00734
      30.04 03:500.71727-0.00111
      30.04 02:500.71762-0.00146
      30.04 01:500.72286+0.00357
      30.04 00:500.70315+0.00049
      29.04 23:500.70737+0.00542
      29.04 22:500.7057+0.00113
      29.04 21:500.71028+0.00226
      29.04 20:500.71218-0.00165
      29.04 19:500.7118+0.00043
      29.04 18:500.71681+0.0023
      29.04 17:500.71442+0.00231
      29.04 16:500.70418+0.00371
      29.04 15:500.70979-6.0E-5
      29.04 14:500.70344-0.00229
      29.04 13:500.71028+0.00233
      29.04 12:500.71164+0.00288
      29.04 11:500.70426-0.0047
      29.04 10:500.71256+0.00088
      29.04 09:500.70215-0.00378
      29.04 08:500.72282-0.0007
      29.04 07:500.72315-0.00239
      29.04 06:500.71535-0.00134
      29.04 05:500.70858+0.00224
      29.04 04:500.72229+0.0036
      29.04 03:500.72026+0.00118
      29.04 02:500.70714-0.00183
      29.04 01:500.71239-6.0E-5
      29.04 00:500.71768+0.00013
      28.04 23:500.71683+0.00052
      28.04 22:500.7193+0.00389
      28.04 21:500.71978-0.00041
      28.04 20:500.72234-0.00071
      28.04 19:500.71882-0.00072
      28.04 18:500.71659+0.00039
      28.04 17:500.71675-0.00129
      28.04 16:500.72198+0.00146
      28.04 15:500.71356-0.00181
      28.04 14:500.71664-0.00021
      28.04 13:500.71632-0.00072
      28.04 12:500.71645+0.00297
      28.04 11:500.71716+0.00148
      28.04 10:500.72231+0.00206
      28.04 09:500.72055-0.00092
      28.04 08:500.72071+0.00051
      28.04 07:500.71869-0.00182
      28.04 06:500.72477+0.00148
      28.04 05:500.72995-0.00084
      28.04 04:500.72907+0.00312
      28.04 03:500.71986-0.00195
      28.04 02:500.71809+0.00052
      28.04 01:500.71439+0.00059
      28.04 00:500.72029-0.00127
      27.04 23:500.7279+0.00434
      27.04 22:500.72064+0.00538
      27.04 21:500.71718+0.00555
      27.04 20:500.7103+0.00024
      27.04 19:500.69948+2.0E-5
      27.04 18:500.69519+0.00014
      27.04 17:500.69297+0.00389
      27.04 16:500.69228+0.00222
      27.04 15:500.68327-0.00189
      27.04 14:500.68173-0.00149
      27.04 13:500.68335-0.00121
      27.04 12:500.69529+0.00176
      27.04 11:500.69248-0.00177
      27.04 10:500.69868+0.00066
      27.04 09:500.69772-0.00038
      27.04 08:500.70289+7.0E-5
      27.04 07:500.7087+0.00063
      27.04 06:500.70328+0.00102
      27.04 05:500.70199-0.00425
      27.04 04:500.70489+0.00342
      27.04 03:500.71335+0.00016
      27.04 02:500.71946+0.00166
      27.04 01:500.71862+0.00294
      27.04 00:500.72617-0.00041
      26.04 23:500.72522+0.00119
      26.04 22:500.72343-0.00071
      26.04 21:500.72662+0.0016
      26.04 20:500.73016+0.00422
      26.04 19:500.72841-0.00136
      26.04 18:500.73392-0.00376
      26.04 17:500.73801+0.00719
      26.04 16:500.73359-0.00585
      26.04 15:500.7367-0.00233
      26.04 14:500.73884+0.00162
      26.04 13:500.73602+0.00024
      26.04 12:500.74535-0.00022
      26.04 11:500.7401-0.0041
      26.04 10:500.74279+0.00246
      26.04 09:500.7511+0.00305
      26.04 08:500.75063-0.00125
      26.04 07:500.75706+0.00028
      26.04 06:500.75928+0.00237
      26.04 05:500.76975+0.00151
      26.04 04:500.77091+0.00058
      26.04 03:500.74992-0.00148
      26.04 02:500.75728-0.003
      26.04 01:500.75532-0.00376
      26.04 00:500.77961-0.00108
      25.04 23:500.78135+0.0054
      25.04 22:500.75871+0.00539
      25.04 21:500.76178+0.00257
      25.04 20:500.75905+0.00107
      25.04 19:500.75649+0.00638
      25.04 18:500.74377-0.00452
      25.04 17:500.74698-0.00017
      25.04 16:500.73152-0.00878
      25.04 15:500.73241+0.00077
      25.04 14:500.73647+0.00165
      25.04 13:500.71434+0.00061
      25.04 12:500.72834+0.00252
      25.04 11:500.71569-0.00068
      25.04 10:500.72345-0.00037
      25.04 09:500.72721+0.00032
      25.04 08:500.73979-0.00328
      25.04 07:500.73396-0.00017
      25.04 06:500.72319+0.00494
      25.04 05:500.7244
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.61615
      макс: 0.98556
      за месяц:
        0.6598
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      01.05.20240.64945-0.02317
      30.04.20240.67262-0.03983
      29.04.20240.71245-0.00664
      28.04.20240.71909+0.01566
      27.04.20240.70343-0.03545
      26.04.20240.73888-0.00331
      25.04.20240.74219+0.00143
      24.04.20240.74076-0.00632
      23.04.20240.74708-0.02039
      22.04.20240.76747+0.01033
      21.04.20240.75714+0.03846
      20.04.20240.71868+0.02595
      19.04.20240.69273+0.01789
      18.04.20240.67484-0.00107
      17.04.20240.67591+0.00834
      16.04.20240.66757-0.01899
      15.04.20240.68656+0.00624
      14.04.20240.68032-0.03357
      13.04.20240.71389-0.14702
      12.04.20240.86091-0.08142
      11.04.20240.94233-0.04323
      10.04.20240.98556+0.01113
      09.04.20240.97443+0.06315
      08.04.20240.91128+0.03642
      07.04.20240.87486+0.0456
      06.04.20240.82926+0.02186
      05.04.20240.8074-0.0414
      04.04.20240.8488-0.00791
      03.04.20240.85671-0.03556
      02.04.20240.89227-0.05247
      01.04.20240.94474
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.34974
      макс: 1.1411
      за квартал:
        0.6598
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      01.05.20240.64945-0.02317
      30.04.20240.67262-0.03983
      29.04.20240.71245-0.00664
      28.04.20240.71909+0.01566
      27.04.20240.70343-0.03545
      26.04.20240.73888-0.00331
      25.04.20240.74219+0.00143
      24.04.20240.74076-0.00632
      23.04.20240.74708-0.02039
      22.04.20240.76747+0.01033
      21.04.20240.75714+0.03846
      20.04.20240.71868+0.02595
      19.04.20240.69273+0.01789
      18.04.20240.67484-0.00107
      17.04.20240.67591+0.00834
      16.04.20240.66757-0.01899
      15.04.20240.68656+0.00624
      14.04.20240.68032-0.03357
      13.04.20240.71389-0.14702
      12.04.20240.86091-0.08142
      11.04.20240.94233-0.04323
      10.04.20240.98556+0.01113
      09.04.20240.97443+0.06315
      08.04.20240.91128+0.03642
      07.04.20240.87486+0.0456
      06.04.20240.82926+0.02186
      05.04.20240.8074-0.0414
      04.04.20240.8488-0.00791
      03.04.20240.85671-0.03556
      02.04.20240.89227-0.05247
      01.04.20240.94474-0.03703
      31.03.20240.98177+0.02665
      30.03.20240.95512-0.03327
      29.03.20240.98839-0.02481
      28.03.20241.0132-0.0335
      27.03.20241.0467-0.0587
      26.03.20241.1054-0.016
      25.03.20241.1214+0.0671
      24.03.20241.0543-0.0304
      23.03.20241.0847-0.0564
      22.03.20241.1411+0.0659
      21.03.20241.0752+0.08186
      20.03.20240.99334+0.05913
      19.03.20240.93421+0.06266
      18.03.20240.87155+0.02806
      17.03.20240.84349-0.0409
      16.03.20240.88439+0.09703
      15.03.20240.78736-0.06675
      14.03.20240.85411+0.01127
      13.03.20240.84284+0.04327
      12.03.20240.79957-0.00212
      11.03.20240.80169+0.02224
      10.03.20240.77945-0.0293
      09.03.20240.80875-0.00151
      08.03.20240.81026+0.01878
      07.03.20240.79148+0.11175
      06.03.20240.67973+0.02595
      05.03.20240.65378-0.01033
      04.03.20240.66411+0.10578
      03.03.20240.55833+0.03693
      02.03.20240.5214+0.03689
      01.03.20240.48451+0.00649
      29.02.20240.47802+0.01077
      28.02.20240.46725+0.02037
      27.02.20240.44688+0.02184
      26.02.20240.42504+0.00773
      25.02.20240.41731+0.00775
      24.02.20240.40956+0.01149
      23.02.20240.39807-0.01091
      22.02.20240.40898+0.00636
      21.02.20240.40262-0.02097
      20.02.20240.42359-0.00754
      19.02.20240.43113+0.02089
      18.02.20240.41024+0.01066
      17.02.20240.39958-0.01335
      16.02.20240.41293+0.00056
      15.02.20240.41237+0.00391
      14.02.20240.40846+0.01282
      13.02.20240.39564+0.00708
      12.02.20240.38856-0.00509
      11.02.20240.39365-0.00057
      10.02.20240.39422+0.00469
      09.02.20240.38953+0.01771
      08.02.20240.37182+0.01308
      07.02.20240.35874+4.0E-5
      06.02.20240.3587+0.00238
      05.02.20240.35632+0.00456
      04.02.20240.35176-0.00767
      03.02.20240.35943-0.00063
      02.02.20240.36006+0.01032
      01.02.20240.34974

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.