Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Matic Network »

    Курс Fantom к Matic Network

    Обновлено: 26.04.2024 05:30:01Fantom

    =
    Калькулятор FTM - MATIC / Обратный расчет: курс Matic Network к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно matic network, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0151
      макс: 1.0842
      за сутки:
      1.0575  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      26.04 05:301.0575+0.0004
      26.04 05:201.0571+0.0012
      26.04 05:101.0559-0.0096
      26.04 05:001.0655-0.0008
      26.04 04:501.0663+0.0019
      26.04 04:401.0644+0.0052
      26.04 04:301.0592+0.0094
      26.04 04:201.0498+0.0024
      26.04 04:101.0474+0.0054
      26.04 04:031.042-0.0003
      26.04 04:001.0423-0.0059
      26.04 03:501.0482+0.0028
      26.04 03:401.0454+0.0033
      26.04 03:301.0421-0.0003
      26.04 03:201.0424-0.0119
      26.04 03:101.0543+0.0052
      26.04 03:001.0491-0.0012
      26.04 02:501.0503+0.0026
      26.04 02:401.0477+0.001
      26.04 02:301.0467-0.0049
      26.04 02:201.0516+0.0039
      26.04 02:101.0477+0.0013
      26.04 02:031.0464-
      26.04 02:001.0464-0.0035
      26.04 01:501.0499-0.0026
      26.04 01:401.0525+0.0004
      26.04 01:301.0521-0.0127
      26.04 01:201.0648-0.0031
      26.04 01:101.0679-0.0042
      26.04 01:001.0721-0.0032
      26.04 00:501.0753-0.0089
      26.04 00:401.0842+0.0012
      26.04 00:301.083+0.0026
      26.04 00:201.0804+0.0007
      26.04 00:101.0797-0.0002
      26.04 00:031.0799+0.0031
      26.04 00:001.0768-0.0008
      25.04 23:501.0776-0.0006
      25.04 23:401.0782+0.0075
      25.04 23:301.0707+0.0029
      25.04 23:201.0678+0.0016
      25.04 23:101.0662+0.0076
      25.04 23:001.0586+0.0045
      25.04 22:501.0541+0.0005
      25.04 22:401.0536+0.0005
      25.04 22:301.0531-0.0032
      25.04 22:201.0563+0.0031
      25.04 22:101.0532-0.0076
      25.04 22:031.0608+0.0006
      25.04 22:001.0602+0.0014
      25.04 21:501.0588+0.0014
      25.04 21:401.0574+0.0027
      25.04 21:301.0547-0.002
      25.04 21:201.0567-
      25.04 21:101.0567-0.0009
      25.04 21:001.0576-0.0015
      25.04 20:501.0591-0.0004
      25.04 20:401.0595+0.0009
      25.04 20:301.0586-0.0045
      25.04 20:201.0631+0.0047
      25.04 20:101.0584-0.0021
      25.04 20:031.0605+0.0007
      25.04 20:001.0598+0.0004
      25.04 19:501.0594-0.0044
      25.04 19:401.0638+0.0141
      25.04 19:301.0497+0.0003
      25.04 19:201.0494-0.007
      25.04 19:101.0564+0.01
      25.04 19:001.0464+0.0058
      25.04 18:501.0406-0.0007
      25.04 18:401.0413-0.0047
      25.04 18:301.046-0.0034
      25.04 18:201.0494+0.0045
      25.04 18:101.0449-0.0058
      25.04 18:031.0507-
      25.04 18:001.0507-0.003
      25.04 17:501.0537+0.0038
      25.04 17:401.0499+0.002
      25.04 17:301.0479+0.0014
      25.04 17:201.0465+0.0046
      25.04 17:101.0419+0.0032
      25.04 17:001.0387+0.0009
      25.04 16:501.0378+0.0017
      25.04 16:401.0361+0.0007
      25.04 16:301.0354+0.0088
      25.04 16:201.0266+0.0007
      25.04 16:101.0259-0.0043
      25.04 16:031.0302-0.0001
      25.04 16:001.0303-0.0094
      25.04 15:501.0397-0.0056
      25.04 15:401.0453-0.0012
      25.04 15:301.0465+0.0007
      25.04 15:201.0458+0.0027
      25.04 15:101.0431-0.004
      25.04 15:001.0471+0.0004
      25.04 14:501.0467+0.0025
      25.04 14:401.0442+0.0153
      25.04 14:301.0289+0.0028
      25.04 14:201.0261-0.0014
      25.04 14:101.0275-0.0019
      25.04 14:031.0294+0.0004
      25.04 14:001.029+0.0028
      25.04 13:501.0262-0.0094
      25.04 13:401.0356-0.0063
      25.04 13:301.0419-0.0024
      25.04 13:201.0443+0.0048
      25.04 13:101.0395-0.0015
      25.04 13:001.041-0.0001
      25.04 12:501.0411+0.0034
      25.04 12:401.0377-0.0002
      25.04 12:301.0379+0.0012
      25.04 12:201.0367+0.0117
      25.04 12:101.025+0.0002
      25.04 12:031.0248+0.0001
      25.04 12:001.0247+0.0029
      25.04 11:501.0218-0.0006
      25.04 11:401.0224-0.0018
      25.04 11:301.0242-0.0012
      25.04 11:201.0254-0.0006
      25.04 11:101.026-0.0012
      25.04 11:001.0272-0.001
      25.04 10:501.0282+0.0004
      25.04 10:401.0278-0.0009
      25.04 10:301.0287+0.0021
      25.04 10:201.0266-0.0036
      25.04 10:101.0302+0.0079
      25.04 10:031.0223-0.0011
      25.04 10:001.0234-0.0017
      25.04 09:501.0251-0.0061
      25.04 09:401.0312+0.0022
      25.04 09:301.029-0.0075
      25.04 09:201.0365-0.0025
      25.04 09:101.039-0.0025
      25.04 09:001.0415+0.0029
      25.04 08:501.0386+0.0018
      25.04 08:401.0368-0.0013
      25.04 08:301.0381+0.0065
      25.04 08:201.0316+0.0038
      25.04 08:101.0278+0.0006
      25.04 08:031.0272-0.0017
      25.04 08:001.0289-0.007
      25.04 07:501.0359+0.0023
      25.04 07:401.0336+0.0108
      25.04 07:301.0228+0.0022
      25.04 07:201.0206+0.0012
      25.04 07:101.0194-0.0007
      25.04 07:001.0201+0.0007
      25.04 06:501.0194+0.0032
      25.04 06:401.0162-0.0016
      25.04 06:301.0178+0.0027
      25.04 06:201.0151-0.0063
      25.04 06:101.0214-0.0023
      25.04 06:031.0237-0.0015
      25.04 06:001.0252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99362
      макс: 1.0842
      за неделю:
      1.0575  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      26.04 05:301.0575-0.0008
      26.04 04:501.0663-0.0059
      26.04 03:501.0482-0.0012
      26.04 02:501.0503-0.0035
      26.04 01:501.0499-0.0032
      26.04 00:501.0753-0.0008
      25.04 23:501.0776+0.0045
      25.04 22:501.0541+0.0014
      25.04 21:501.0588-0.0015
      25.04 20:501.0591+0.0004
      25.04 19:501.0594+0.0058
      25.04 18:501.0406-0.003
      25.04 17:501.0537+0.0009
      25.04 16:501.0378-0.0094
      25.04 15:501.0397+0.0004
      25.04 14:501.0467+0.0028
      25.04 13:501.0262-0.0001
      25.04 12:501.0411+0.0029
      25.04 11:501.0218-0.001
      25.04 10:501.0282-0.0017
      25.04 09:501.0251+0.0029
      25.04 08:501.0386-0.007
      25.04 07:501.0359+0.0007
      25.04 06:501.0194+0.0062
      25.04 05:501.019-0.0011
      25.04 04:501.032-0.0017
      25.04 03:501.0359+0.0046
      25.04 02:501.0271-0.0005
      25.04 01:501.0215+0.0014
      25.04 00:501.0136-0.0022
      24.04 23:501.0136+0.0005
      24.04 22:501.0093-0.0042
      24.04 21:501.0157+0.0004
      24.04 20:501.0234+0.0033
      24.04 19:501.0307+0.0022
      24.04 18:501.0182+0.0004
      24.04 17:501.0034-0.0025
      24.04 16:501.0053+0.0006
      24.04 15:501.0035-0.0014
      24.04 14:501.0016+0.00017
      24.04 13:500.99746-0.00112
      24.04 12:500.99362-0.00248
      24.04 11:501.0009-0.00037
      24.04 10:500.99626+0.0025
      24.04 09:501.0019-0.0018
      24.04 08:501.0082-0.0024
      24.04 07:501.0069+0.00383
      24.04 06:500.99937-0.0016
      24.04 05:501.0023-0.0044
      24.04 04:501.0074-0.0016
      24.04 03:501.0017+0.0004
      24.04 02:501.0003-0.0042
      24.04 01:501.0083+0.0011
      24.04 00:501.0094-0.0002
      23.04 23:501.0099+0.0003
      23.04 22:501.0118-0.0001
      23.04 21:501.0081-0.0007
      23.04 20:501.0136-0.0014
      23.04 19:501.0165-0.0017
      23.04 18:501.028+0.0033
      23.04 17:501.0349+0.0019
      23.04 16:501.0277+0.007
      23.04 15:501.0153-0.0006
      23.04 14:501.017+0.0012
      23.04 13:501.0144+0.0013
      23.04 12:501.0139+0.0011
      23.04 11:501.016+0.0005
      23.04 10:501.0114-0.0005
      23.04 09:501.0172-0.0016
      23.04 08:501.0223-0.0025
      23.04 07:501.0348-0.0003
      23.04 06:501.0423-0.0028
      23.04 05:501.0399-0.0032
      23.04 04:501.025-0.001
      23.04 03:501.0251-0.001
      23.04 02:501.022-
      23.04 01:501.0247-0.0004
      23.04 00:501.027-0.0007
      22.04 23:501.0308-0.0034
      22.04 22:501.032-0.0031
      22.04 21:501.0381+0.0036
      22.04 20:501.043+0.0008
      22.04 19:501.0442-0.0018
      22.04 18:501.038-0.0011
      22.04 17:501.0381+0.0022
      22.04 16:501.0293-0.0007
      22.04 15:501.0298-0.0011
      22.04 14:501.0406-0.0046
      22.04 13:501.0442+0.0004
      22.04 12:501.0506-0.005
      22.04 11:501.0558+0.0024
      22.04 10:501.0652-0.0004
      22.04 09:501.0656-0.0008
      22.04 08:501.0696+0.0049
      22.04 07:501.0528+0.0041
      22.04 06:501.0569-0.0027
      22.04 05:501.0501-0.0033
      22.04 04:501.0448+0.0004
      22.04 03:501.047-0.0004
      22.04 02:501.0472-0.0006
      22.04 01:501.048+0.0013
      22.04 00:501.0489+0.001
      21.04 23:501.0437-
      21.04 22:501.0487+0.0009
      21.04 21:501.0517+0.0006
      21.04 20:501.0557+0.0018
      21.04 19:501.0509-0.0022
      21.04 18:501.0607+0.0023
      21.04 17:501.058+0.0046
      21.04 16:501.0524+0.0008
      21.04 15:501.054+0.0047
      21.04 14:501.0445+0.0013
      21.04 13:501.0398-0.0001
      21.04 12:501.0385+0.0003
      21.04 11:501.0393-0.0011
      21.04 10:501.0295-0.0009
      21.04 09:501.0337-0.0042
      21.04 08:501.0405-0.0038
      21.04 07:501.0447-0.0018
      21.04 06:501.0543+0.0024
      21.04 05:501.0498+0.0023
      21.04 04:501.0345+0.0006
      21.04 03:501.0257-0.0016
      21.04 02:501.035+0.0006
      21.04 01:501.0189-0.0013
      21.04 00:501.016+0.0012
      20.04 23:501.0123+0.0027
      20.04 22:501.0064+0.0018
      20.04 21:501.0129-0.0059
      20.04 20:501.0272+0.0002
      20.04 19:501.0333+0.0071
      20.04 18:501.0372-0.0003
      20.04 17:501.0329-0.0001
      20.04 16:501.0328-
      20.04 15:501.0272+0.0017
      20.04 14:501.0248-0.0017
      20.04 13:501.0306-0.0004
      20.04 12:501.0257-0.0009
      20.04 11:501.035-0.0009
      20.04 10:501.0388+0.0024
      20.04 09:501.0313-
      20.04 08:501.0443+0.0037
      20.04 07:501.0253-0.001
      20.04 06:501.0174-0.002
      20.04 05:501.0222+0.0017
      20.04 04:501.0152+0.0003
      20.04 03:501.0205-0.0001
      20.04 02:501.0296-0.0017
      20.04 01:501.03-
      20.04 00:501.0306-0.0007
      19.04 23:501.0356-0.0004
      19.04 22:501.0409+0.0007
      19.04 21:501.0391+0.0005
      19.04 20:501.0396+0.0004
      19.04 19:501.0427+0.0031
      19.04 18:501.0388+0.002
      19.04 17:501.0336-0.006
      19.04 16:501.0368-0.0027
      19.04 15:501.0423-0.0007
      19.04 14:501.0446+0.0021
      19.04 13:501.0466-0.0018
      19.04 12:501.0603-0.0063
      19.04 11:501.0556+0.0003
      19.04 10:501.0472+0.0091
      19.04 09:501.0516+0.0003
      19.04 08:501.0288-0.004
      19.04 07:501.022+0.0007
      19.04 06:501.0103+0.00066
      19.04 05:500.9952
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.91092
      макс: 1.1172
      за месяц:
      1.0575  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.04.20241.043+0.0335
      24.04.20241.0095-0.0093
      23.04.20241.0188-0.0236
      22.04.20241.0424-0.0042
      21.04.20241.0466+0.0211
      20.04.20241.0255-0.0085
      19.04.20241.034+0.0314
      18.04.20241.0026+0.01743
      17.04.20240.98517+0.0318
      16.04.20240.95337-0.00019
      15.04.20240.95356-0.04378
      14.04.20240.99734+0.0185
      13.04.20240.97884-0.04696
      12.04.20241.0258-0.045
      11.04.20241.0708-0.0464
      10.04.20241.1172+0.0623
      09.04.20241.0549+0.07214
      08.04.20240.98276+0.01875
      07.04.20240.96401+0.0374
      06.04.20240.92661+0.01569
      05.04.20240.91092-0.03183
      04.04.20240.94275-0.00653
      03.04.20240.94928-0.03332
      02.04.20240.9826+0.00161
      01.04.20240.98099-0.00514
      31.03.20240.98613+0.0225
      30.03.20240.96363-0.03275
      29.03.20240.99638-0.00782
      28.03.20241.0042-0.0103
      27.03.20241.0145-0.0346
      26.03.20241.0491
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.40505
      макс: 1.1593
      за квартал:
      1.0575  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.04.20241.043+0.0335
      24.04.20241.0095-0.0093
      23.04.20241.0188-0.0236
      22.04.20241.0424-0.0042
      21.04.20241.0466+0.0211
      20.04.20241.0255-0.0085
      19.04.20241.034+0.0314
      18.04.20241.0026+0.01743
      17.04.20240.98517+0.0318
      16.04.20240.95337-0.00019
      15.04.20240.95356-0.04378
      14.04.20240.99734+0.0185
      13.04.20240.97884-0.04696
      12.04.20241.0258-0.045
      11.04.20241.0708-0.0464
      10.04.20241.1172+0.0623
      09.04.20241.0549+0.07214
      08.04.20240.98276+0.01875
      07.04.20240.96401+0.0374
      06.04.20240.92661+0.01569
      05.04.20240.91092-0.03183
      04.04.20240.94275-0.00653
      03.04.20240.94928-0.03332
      02.04.20240.9826+0.00161
      01.04.20240.98099-0.00514
      31.03.20240.98613+0.0225
      30.03.20240.96363-0.03275
      29.03.20240.99638-0.00782
      28.03.20241.0042-0.0103
      27.03.20241.0145-0.0346
      26.03.20241.0491-0.0358
      25.03.20241.0849+0.0261
      24.03.20241.0588-0.0423
      23.03.20241.1011-0.0582
      22.03.20241.1593+0.0789
      21.03.20241.0804+0.0535
      20.03.20241.0269+0.04962
      19.03.20240.97728+0.14796
      18.03.20240.82932+0.03694
      17.03.20240.79238-0.00501
      16.03.20240.79739+0.10266
      15.03.20240.69473-0.00082
      14.03.20240.69555+0.01782
      13.03.20240.67773+0.00465
      12.03.20240.67308+0.01259
      11.03.20240.66049+0.01329
      10.03.20240.6472-0.0632
      09.03.20240.7104+0.00379
      08.03.20240.70661+0.01456
      07.03.20240.69205+0.05514
      06.03.20240.63691+0.04087
      05.03.20240.59604-0.00056
      04.03.20240.5966+0.08035
      03.03.20240.51625+0.0314
      02.03.20240.48485+0.00917
      01.03.20240.47568+0.01185
      29.02.20240.46383+0.00866
      28.02.20240.45517+0.02706
      27.02.20240.42811+0.01269
      26.02.20240.41542-0.01044
      25.02.20240.42586+0.01573
      24.02.20240.41013+0.00508
      23.02.20240.40505-0.01732
      22.02.20240.42237+0.00262
      21.02.20240.41975-0.00965
      20.02.20240.4294-0.0042
      19.02.20240.4336+0.00382
      18.02.20240.42978+0.00091
      17.02.20240.42887-0.01711
      16.02.20240.44598-0.01721
      15.02.20240.46319-0.00305
      14.02.20240.46624+0.00956
      13.02.20240.45668-0.00205
      12.02.20240.45873-0.00456
      11.02.20240.46329+0.00011
      10.02.20240.46318+0.00222
      09.02.20240.46096+0.01652
      08.02.20240.44444+0.00079
      07.02.20240.44365-0.00783
      06.02.20240.45148-0.0053
      05.02.20240.45678+0.00549
      04.02.20240.45129-0.00319
      03.02.20240.45448+0.0081
      02.02.20240.44638+0.00386
      01.02.20240.44252-0.00853
      31.01.20240.45105-0.02336
      30.01.20240.47441-0.00794
      29.01.20240.48235+0.00192
      28.01.20240.48043+0.00355
      27.01.20240.47688+0.00809
      26.01.20240.46879

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.