Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Kava.io »

    Курс Fetch.ai к Kava.io

    Обновлено: 19.09.2024 04:03:01Fetch.ai

    =
    Калькулятор FET - KAVA / Обратный расчет: курс Kava.io к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно kava.io, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0473
      макс: 4.5092
      за сутки:
      4.4276  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 04:034.4276-0.0172
      19.09 04:004.4448+0.0091
      19.09 03:504.4357-0.0113
      19.09 03:404.447-0.017
      19.09 03:304.464-0.0452
      19.09 03:204.5092+0.0743
      19.09 03:104.4349+0.0573
      19.09 03:004.3776-0.0069
      19.09 02:504.3845+0.033
      19.09 02:404.3515+0.0021
      19.09 02:304.3494+0.0117
      19.09 02:204.3377+0.0164
      19.09 02:104.3213-0.0159
      19.09 02:034.3372+0.0107
      19.09 02:004.3265-0.0122
      19.09 01:504.3387+0.0154
      19.09 01:404.3233+0.0037
      19.09 01:304.3196+0.0273
      19.09 01:204.2923+0.0239
      19.09 01:104.2684-0.005
      19.09 01:004.2734+0.0066
      19.09 00:504.2668+0.0202
      19.09 00:404.2466+0.0018
      19.09 00:304.2448-0.0049
      19.09 00:204.2497+0.0118
      19.09 00:104.2379-0.0106
      19.09 00:034.2485+0.0085
      19.09 00:004.24+0.0252
      18.09 23:504.2148-0.0255
      18.09 23:404.2403-0.0095
      18.09 23:304.2498+0.0171
      18.09 23:204.2327-0.0179
      18.09 23:104.2506-0.0462
      18.09 23:004.2968+0.0008
      18.09 22:504.296+0.0053
      18.09 22:404.2907-0.0227
      18.09 22:304.3134-0.0203
      18.09 22:204.3337+0.0289
      18.09 22:104.3048-0.0365
      18.09 22:034.3413-0.0108
      18.09 22:004.3521-0.0045
      18.09 21:504.3566-0.0283
      18.09 21:404.3849+0.0699
      18.09 21:304.315+0.0129
      18.09 21:204.3021+0.03
      18.09 21:104.2721+0.0286
      18.09 21:004.2435+0.0231
      18.09 20:504.2204-0.027
      18.09 20:404.2474+0.0116
      18.09 20:304.2358+0.0099
      18.09 20:204.2259-0.0225
      18.09 20:104.2484-0.0021
      18.09 20:034.2505+0.0054
      18.09 20:004.2451-0.0167
      18.09 19:504.2618-0.0009
      18.09 19:404.2627+0.0402
      18.09 19:304.2225-0.0156
      18.09 19:204.2381+0.0737
      18.09 19:104.1644-0.0275
      18.09 19:004.1919-0.0037
      18.09 18:504.1956-0.0279
      18.09 18:404.2235-0.0086
      18.09 18:304.2321+0.0044
      18.09 18:204.2277-
      18.09 18:104.2277+0.0039
      18.09 18:034.2238+0.0064
      18.09 18:004.2174-0.0125
      18.09 17:504.2299+0.0041
      18.09 17:404.2258-0.0043
      18.09 17:304.2301-0.0035
      18.09 17:204.2336+0.0489
      18.09 17:104.1847+0.0242
      18.09 17:004.1605+0.0091
      18.09 16:504.1514-0.0224
      18.09 16:404.1738+0.0145
      18.09 16:304.1593+0.0161
      18.09 16:204.1432+0.018
      18.09 16:104.1252-0.004
      18.09 16:034.1292-0.0048
      18.09 16:004.134+0.0585
      18.09 15:504.0755+0.0095
      18.09 15:404.066-0.0107
      18.09 15:304.0767+0.0294
      18.09 15:204.0473-0.0721
      18.09 15:104.1194-0.0007
      18.09 15:004.1201-0.0236
      18.09 14:504.1437-0.0586
      18.09 14:404.2023+0.0478
      18.09 14:304.1545+0.0387
      18.09 14:204.1158-0.0002
      18.09 14:104.116-0.1124
      18.09 14:034.2284-0.0177
      18.09 14:004.2461-0.0045
      18.09 13:504.2506+0.0026
      18.09 13:404.248+0.0159
      18.09 13:304.2321-0.0035
      18.09 13:204.2356-0.0323
      18.09 13:104.2679-0.0203
      18.09 13:004.2882-0.0308
      18.09 12:504.319+0.0034
      18.09 12:404.3156-0.0114
      18.09 12:304.327+0.0277
      18.09 12:204.2993-0.0114
      18.09 12:104.3107-0.0001
      18.09 12:034.3108-0.0014
      18.09 12:004.3122-0.0364
      18.09 11:504.3486-0.0115
      18.09 11:404.3601+0.0049
      18.09 11:304.3552-0.0189
      18.09 11:204.3741+0.0145
      18.09 11:104.3596+0.0016
      18.09 11:004.358-0.0071
      18.09 10:504.3651+0.0043
      18.09 10:404.3608+0.0257
      18.09 10:304.3351+0.0006
      18.09 10:204.3345+0.0052
      18.09 10:104.3293+0.0086
      18.09 10:034.3207+0.001
      18.09 10:004.3197+0.013
      18.09 09:504.3067-0.0024
      18.09 09:404.3091+0.0043
      18.09 09:304.3048+0.0041
      18.09 09:204.3007+0.0211
      18.09 09:104.2796-0.0114
      18.09 09:004.291+0.0168
      18.09 08:504.2742-0.0063
      18.09 08:404.2805+0.0053
      18.09 08:304.2752-0.0299
      18.09 08:204.3051+0.0252
      18.09 08:104.2799-0.0023
      18.09 08:034.2822-0.0009
      18.09 08:004.2831-0.0337
      18.09 07:504.3168-0.008
      18.09 07:404.3248+0.0211
      18.09 07:304.3037-0.0152
      18.09 07:204.3189+0.007
      18.09 07:104.3119-0.0054
      18.09 07:004.3173-0.0105
      18.09 06:504.3278-0.0332
      18.09 06:404.361-0.0036
      18.09 06:304.3646-0.0382
      18.09 06:204.4028-0.0037
      18.09 06:104.4065+0.0518
      18.09 06:034.3547-0.005
      18.09 06:004.3597-0.0303
      18.09 05:504.39-0.0225
      18.09 05:404.4125+0.0183
      18.09 05:304.3942+0.0168
      18.09 05:204.3774+0.0091
      18.09 05:104.3683+0.0117
      18.09 05:004.3566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0473
      макс: 4.6465
      за неделю:
      4.4276  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 04:034.4276+0.0091
      19.09 03:504.4357-0.0069
      19.09 02:504.3845-0.0122
      19.09 01:504.3387+0.0066
      19.09 00:504.2668+0.0252
      18.09 23:504.2148+0.0008
      18.09 22:504.296-0.0045
      18.09 21:504.3566+0.0231
      18.09 20:504.2204-0.0167
      18.09 19:504.2618-0.0037
      18.09 18:504.1956-0.0125
      18.09 17:504.2299+0.0091
      18.09 16:504.1514+0.0585
      18.09 15:504.0755-0.0236
      18.09 14:504.1437-0.0045
      18.09 13:504.2506-0.0308
      18.09 12:504.319-0.0364
      18.09 11:504.3486-0.0071
      18.09 10:504.3651+0.013
      18.09 09:504.3067+0.0168
      18.09 08:504.2742-0.0337
      18.09 07:504.3168-0.0105
      18.09 06:504.3278-0.0303
      18.09 05:504.39-0.0241
      18.09 04:504.3807+0.0273
      18.09 03:504.3623-0.0098
      18.09 02:504.4279-0.0057
      18.09 01:504.4689-0.0155
      18.09 00:504.4985-0.0249
      17.09 23:504.486-0.0238
      17.09 22:504.4514-0.0364
      17.09 21:504.5125-0.0093
      17.09 20:504.5366+0.0162
      17.09 19:504.5096+0.0175
      17.09 18:504.5219+0.0233
      17.09 17:504.4029-0.0158
      17.09 16:504.37+0.0148
      17.09 15:504.3619+0.008
      17.09 14:504.3458-0.0192
      17.09 13:504.3623+0.0217
      17.09 12:504.3271-0.0021
      17.09 11:504.3245-0.0102
      17.09 10:504.3289-0.0196
      17.09 09:504.338+0.0229
      17.09 08:504.3509-0.0023
      17.09 07:504.3323+0.0161
      17.09 06:504.2726-0.0015
      17.09 05:504.2715+0.0138
      17.09 04:504.2452-0.014
      17.09 03:504.2664+0.0116
      17.09 02:504.2657-0.0043
      17.09 01:504.2825+0.0037
      17.09 00:504.2956-0.0196
      16.09 23:504.3434-0.0234
      16.09 22:504.3584-0.0028
      16.09 21:504.3315+0.0239
      16.09 20:504.3542-0.025
      16.09 19:504.3465+0.0086
      16.09 18:504.3776+0.0098
      16.09 17:504.2986-0.0097
      16.09 16:504.348-0.0125
      16.09 15:504.3519-0.0162
      16.09 14:504.4017-0.0077
      16.09 13:504.4156+0.0097
      16.09 12:504.3649+0.0072
      16.09 11:504.362+0.004
      16.09 10:504.3082+0.0011
      16.09 09:504.3494+0.0087
      16.09 08:504.3633-0.0188
      16.09 07:504.3429-0.0017
      16.09 06:504.3811+0.0212
      16.09 05:504.3543+0.0024
      16.09 04:504.3345-0.001
      16.09 03:504.3665+0.0088
      16.09 02:504.4126-0.0167
      16.09 01:504.4241+0.0081
      16.09 00:504.4073-0.0007
      15.09 23:504.4171+0.0058
      15.09 22:504.449+0.0111
      15.09 21:504.4108-0.0063
      15.09 20:504.4153+0.0056
      15.09 19:504.4273-0.0041
      15.09 18:504.4155+0.0118
      15.09 17:504.4508-0.0087
      15.09 16:504.4394-0.0062
      15.09 15:504.4758-0.0106
      15.09 14:504.5136-0.0054
      15.09 13:504.4974-0.0041
      15.09 12:504.5215-0.0044
      15.09 11:504.5521+0.0079
      15.09 10:504.5236+0.0464
      15.09 09:504.4586-0.0012
      15.09 08:504.4156+0.0019
      15.09 07:504.4145+0.0015
      15.09 06:504.4313-0.0005
      15.09 05:504.443-0.0122
      15.09 04:504.5036-0.0086
      15.09 03:504.512-0.0083
      15.09 02:504.4775-0.0195
      15.09 01:504.4444+0.0117
      15.09 00:504.4031-0.0147
      14.09 23:504.4328+0.007
      14.09 22:504.4051+0.0041
      14.09 21:504.3655+0.004
      14.09 20:504.3632+0.0065
      14.09 19:504.3733-0.0215
      14.09 18:504.3808+0.0055
      14.09 17:504.372+0.0021
      14.09 16:504.3361+0.0049
      14.09 15:504.2859-0.0043
      14.09 14:504.2839+0.0011
      14.09 13:504.2789+0.0155
      14.09 12:504.2823-0.0038
      14.09 11:504.2727-0.013
      14.09 10:504.2995+0.0019
      14.09 09:504.2722-0.0079
      14.09 08:504.2782+0.006
      14.09 07:504.2774+0.004
      14.09 06:504.2724-
      14.09 05:504.2641-0.004
      14.09 04:504.2913+0.0153
      14.09 03:504.3021-0.0145
      14.09 02:504.3439-0.0005
      14.09 01:504.3131+0.0005
      14.09 00:504.3484+0.0017
      13.09 23:504.3407-0.0132
      13.09 22:504.3336-0.0079
      13.09 21:504.3635-0.0245
      13.09 20:504.3635-0.0007
      13.09 19:504.2689+0.0235
      13.09 18:504.2991+0.0098
      13.09 17:504.2144+0.0045
      13.09 16:504.2064-0.0093
      13.09 15:504.1963+0.0105
      13.09 14:504.1837-0.0005
      13.09 13:504.1904+0.02
      13.09 12:504.1912-0.0068
      13.09 11:504.2229-0.0044
      13.09 10:504.2704+0.0054
      13.09 09:504.2833+0.0213
      13.09 08:504.3026+0.001
      13.09 07:504.3584+0.0134
      13.09 06:504.3171-0.0142
      13.09 05:504.3392+0.0192
      13.09 04:504.3236+0.0047
      13.09 03:504.3646-0.0101
      13.09 02:504.393-0.0039
      13.09 01:504.4156+0.0133
      13.09 00:504.3831-0.006
      12.09 23:504.4227+0.0134
      12.09 22:504.4488+0.0024
      12.09 21:504.4651-0.0039
      12.09 20:504.5213-0.0168
      12.09 19:504.5508+0.0082
      12.09 18:504.5064-0.0296
      12.09 17:504.5142-0.0201
      12.09 16:504.4561-0.026
      12.09 15:504.4824+0.0048
      12.09 14:504.5695+0.0026
      12.09 13:504.5495+0.0045
      12.09 12:504.4965-0.0157
      12.09 11:504.6324-0.0204
      12.09 10:504.6465+0.0144
      12.09 09:504.6385+0.005
      12.09 08:504.6379+0.0274
      12.09 07:504.5626+0.0178
      12.09 06:504.5253+0.0018
      12.09 05:504.4992+0.0033
      12.09 04:504.474
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 2.5987
      макс: 4.6465
      за месяц:
      4.4276  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20244.2834-0.109
      17.09.20244.3924+0.0494
      16.09.20244.343-0.1094
      15.09.20244.4524+0.1147
      14.09.20244.3377+0.0513
      13.09.20244.2864-0.2188
      12.09.20244.5052+0.1358
      11.09.20244.3694+0.1536
      10.09.20244.2158+0.2909
      09.09.20243.9249+0.1071
      08.09.20243.8178+0.0133
      07.09.20243.8045+0.049
      06.09.20243.7555-0.069
      05.09.20243.8245-0.0384
      04.09.20243.8629-0.0375
      03.09.20243.9004-0.0758
      02.09.20243.9762+0.0924
      01.09.20243.8838+0.1187
      31.08.20243.7651+0.1698
      30.08.20243.5953-0.1317
      29.08.20243.727-0.2253
      28.08.20243.9523-0.0458
      27.08.20243.9981+0.2342
      26.08.20243.7639+0.2766
      25.08.20243.4873+0.1046
      24.08.20243.3827+0.2739
      23.08.20243.1088+0.2474
      22.08.20242.8614+0.1767
      21.08.20242.6847+0.003
      20.08.20242.6817+0.083
      19.08.20242.5987
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 2.5769
      макс: 4.6465
      за квартал:
      4.4276  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20244.2834-0.109
      17.09.20244.3924+0.0494
      16.09.20244.343-0.1094
      15.09.20244.4524+0.1147
      14.09.20244.3377+0.0513
      13.09.20244.2864-0.2188
      12.09.20244.5052+0.1358
      11.09.20244.3694+0.1536
      10.09.20244.2158+0.2909
      09.09.20243.9249+0.1071
      08.09.20243.8178+0.0133
      07.09.20243.8045+0.049
      06.09.20243.7555-0.069
      05.09.20243.8245-0.0384
      04.09.20243.8629-0.0375
      03.09.20243.9004-0.0758
      02.09.20243.9762+0.0924
      01.09.20243.8838+0.1187
      31.08.20243.7651+0.1698
      30.08.20243.5953-0.1317
      29.08.20243.727-0.2253
      28.08.20243.9523-0.0458
      27.08.20243.9981+0.2342
      26.08.20243.7639+0.2766
      25.08.20243.4873+0.1046
      24.08.20243.3827+0.2739
      23.08.20243.1088+0.2474
      22.08.20242.8614+0.1767
      21.08.20242.6847+0.003
      20.08.20242.6817+0.083
      19.08.20242.5987-0.0467
      18.08.20242.6454-0.0383
      17.08.20242.6837+0.0101
      16.08.20242.6736+0.0539
      15.08.20242.6197-0.059
      14.08.20242.6787+0.0599
      13.08.20242.6188-0.027
      12.08.20242.6458-0.0353
      11.08.20242.6811+0.1042
      10.08.20242.5769-0.0386
      09.08.20242.6155-0.0751
      08.08.20242.6906-0.1403
      07.08.20242.8309-0.0412
      06.08.20242.8721-0.0529
      05.08.20242.925-0.0388
      04.08.20242.9638-0.0398
      03.08.20243.0036-0.0215
      02.08.20243.0251+0.0908
      01.08.20242.9343+0.0299
      31.07.20242.9044-0.0323
      30.07.20242.9367-0.0616
      29.07.20242.9983+0.0075
      28.07.20242.9908-0.0248
      27.07.20243.0156-0.0445
      26.07.20243.0601-0.0272
      25.07.20243.0873-0.0041
      24.07.20243.0914-0.1438
      23.07.20243.2352-0.1358
      22.07.20243.371-0.0124
      21.07.20243.3834-0.0559
      20.07.20243.4393+0.0148
      19.07.20243.4245-0.0091
      18.07.20243.4336-0.0614
      17.07.20243.495+0.1375
      16.07.20243.3575+0.1045
      15.07.20243.253+0.244
      14.07.20243.009+0.0236
      13.07.20242.9854+0.0011
      12.07.20242.9843-0.0629
      11.07.20243.0472-0.075
      10.07.20243.1222+0.0289
      09.07.20243.0933+0.0248
      08.07.20243.0685-0.0003
      07.07.20243.0688-0.1691
      06.07.20243.2379-0.0893
      05.07.20243.3272+0.1535
      04.07.20243.1737+0.139
      03.07.20243.0347-0.0591
      02.07.20243.0938-0.0644
      01.07.20243.1582-0.0374
      30.06.20243.1956-0.0041
      29.06.20243.1997-0.0579
      28.06.20243.2576-0.2872
      27.06.20243.5448-0.226
      26.06.20243.7708+0.2381
      25.06.20243.5327+0.2888
      24.06.20243.2439+0.1021
      23.06.20243.1418-0.144
      22.06.20243.2858-0.0958
      21.06.20243.3816-0.0683
      20.06.20243.4499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.