Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Axie Infinity »

    Курс Filecoin к Axie Infinity

    Обновлено: 28.04.2024 02:50:01Filecoin

    =
    Калькулятор FIL - AXS / Обратный расчет: курс Axie Infinity к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно axie infinity, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78938
      макс: 0.8252
      за сутки:
        0.79688

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 02:500.79688-0.00053
      28.04 02:400.79741-0.00038
      28.04 02:300.79779-0.0002
      28.04 02:200.79799+0.00025
      28.04 02:100.79774-0.0011
      28.04 02:030.79884-6.0E-5
      28.04 02:000.7989+0.0006
      28.04 01:500.7983+0.00027
      28.04 01:400.79803+0.00037
      28.04 01:300.79766-0.00084
      28.04 01:200.7985+0.00215
      28.04 01:100.79635+0.00098
      28.04 01:000.79537+0.00106
      28.04 00:500.79431+0.00067
      28.04 00:400.79364+0.00138
      28.04 00:300.79226-0.00077
      28.04 00:200.79303-0.0007
      28.04 00:100.79373-2.0E-5
      28.04 00:030.79375-0.00025
      28.04 00:000.794-4.0E-5
      27.04 23:500.79404-0.00101
      27.04 23:400.79505+0.00023
      27.04 23:300.79482+0.00044
      27.04 23:200.79438+0.0007
      27.04 23:100.79368-0.00079
      27.04 23:000.79447-0.0001
      27.04 22:500.79457+0.00016
      27.04 22:400.79441+0.00011
      27.04 22:300.7943+0.00044
      27.04 22:200.79386-3.0E-5
      27.04 22:100.79389-0.00087
      27.04 22:030.79476-0.00068
      27.04 22:000.79544+0.00181
      27.04 21:500.79363-0.00024
      27.04 21:400.79387+0.00177
      27.04 21:300.7921-0.00075
      27.04 21:200.79285-0.00259
      27.04 21:100.79544-0.00053
      27.04 21:000.79597+0.00429
      27.04 20:500.79168-0.00027
      27.04 20:400.79195+0.00257
      27.04 20:300.78938-0.00343
      27.04 20:200.79281-0.00047
      27.04 20:100.79328+0.00016
      27.04 20:030.79312-0.00018
      27.04 20:000.7933+3.0E-5
      27.04 19:500.79327-0.00127
      27.04 19:400.79454+0.00032
      27.04 19:300.79422-0.00062
      27.04 19:200.79484+0.00128
      27.04 19:100.79356+0.00091
      27.04 19:000.79265-0.00038
      27.04 18:500.79303-0.00182
      27.04 18:400.79485-0.00072
      27.04 18:300.79557+0.00052
      27.04 18:200.79505-0.0001
      27.04 18:100.79515-0.00105
      27.04 18:030.7962+0.00013
      27.04 18:000.79607+0.00169
      27.04 17:500.79438+0.00043
      27.04 17:400.79395+0.00102
      27.04 17:300.79293-0.00032
      27.04 17:200.79325+0.001
      27.04 17:100.79225-0.00162
      27.04 17:000.79387-0.002
      27.04 16:500.79587+0.00129
      27.04 16:400.79458-0.00042
      27.04 16:300.795-0.00032
      27.04 16:200.79532-0.00119
      27.04 16:100.79651-0.00091
      27.04 16:030.79742-0.00026
      27.04 16:000.79768-0.00077
      27.04 15:500.79845+0.00207
      27.04 15:400.79638+0.0012
      27.04 15:300.79518+0.0001
      27.04 15:200.79508-0.00022
      27.04 15:100.7953+0.00108
      27.04 15:000.79422-0.0012
      27.04 14:500.79542+0.00115
      27.04 14:400.79427-0.00071
      27.04 14:300.79498+0.00095
      27.04 14:200.79403+0.00135
      27.04 14:100.79268-0.00043
      27.04 14:030.79311-0.00037
      27.04 14:000.79348-0.00039
      27.04 13:500.79387-0.00207
      27.04 13:400.79594-0.00113
      27.04 13:300.79707+0.00125
      27.04 13:200.79582-0.00176
      27.04 13:100.79758-0.00042
      27.04 13:000.798+0.0003
      27.04 12:500.7977+0.00055
      27.04 12:400.79715-0.00398
      27.04 12:300.80113-0.00071
      27.04 12:200.80184+0.00016
      27.04 12:100.80168-0.00059
      27.04 12:030.80227+0.00026
      27.04 12:000.80201+0.00059
      27.04 11:500.80142+0.00166
      27.04 11:400.79976-0.00266
      27.04 11:300.80242+0.00086
      27.04 11:200.80156-0.00094
      27.04 11:100.8025+0.00024
      27.04 11:000.80226-0.00028
      27.04 10:500.80254+8.0E-5
      27.04 10:400.80246-0.00105
      27.04 10:300.80351-0.00033
      27.04 10:200.80384-0.00121
      27.04 10:100.80505+0.00044
      27.04 10:030.80461+7.0E-5
      27.04 10:000.80454-0.00047
      27.04 09:500.80501-0.00142
      27.04 09:400.80643-9.0E-5
      27.04 09:300.80652-0.00175
      27.04 09:200.80827+0.00092
      27.04 09:100.80735-0.00058
      27.04 09:000.80793+0.0004
      27.04 08:500.80753+8.0E-5
      27.04 08:400.80745-0.00026
      27.04 08:300.80771+0.0001
      27.04 08:200.80761+0.00178
      27.04 08:100.80583-0.00079
      27.04 08:030.80662+9.0E-5
      27.04 08:000.80653-0.00039
      27.04 07:500.80692-0.00118
      27.04 07:400.8081-0.00012
      27.04 07:300.80822+0.00109
      27.04 07:200.80713-0.0014
      27.04 07:100.80853-0.00022
      27.04 07:000.80875-0.00113
      27.04 06:500.80988+0.00067
      27.04 06:400.80921-0.00068
      27.04 06:300.80989-0.00154
      27.04 06:200.81143-0.00076
      27.04 06:100.81219-0.0012
      27.04 06:030.81339-0.00041
      27.04 06:000.8138-2.0E-5
      27.04 05:500.81382+0.0005
      27.04 05:400.81332-0.00223
      27.04 05:300.81555-0.00167
      27.04 05:200.81722+0.00044
      27.04 05:100.81678+0.00035
      27.04 05:000.81643+0.0002
      27.04 04:500.81623-0.00276
      27.04 04:400.81899-0.00081
      27.04 04:300.8198-0.00526
      27.04 04:200.82506-0.00014
      27.04 04:100.8252+0.00071
      27.04 04:030.82449+0.00044
      27.04 04:000.82405+0.00102
      27.04 03:500.82303+0.00171
      27.04 03:400.82132+0.00022
      27.04 03:300.8211-0.00322
      27.04 03:200.82432+0.00129
      27.04 03:100.82303-0.00031
      27.04 03:000.82334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78608
      макс: 0.87148
      за неделю:
        0.79688

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 02:500.79688+0.0006
      28.04 01:500.7983+0.00106
      28.04 00:500.79431-4.0E-5
      27.04 23:500.79404-0.0001
      27.04 22:500.79457+0.00181
      27.04 21:500.79363+0.00429
      27.04 20:500.79168+3.0E-5
      27.04 19:500.79327-0.00038
      27.04 18:500.79303+0.00169
      27.04 17:500.79438-0.002
      27.04 16:500.79587-0.00077
      27.04 15:500.79845-0.0012
      27.04 14:500.79542-0.00039
      27.04 13:500.79387+0.0003
      27.04 12:500.7977+0.00059
      27.04 11:500.80142-0.00028
      27.04 10:500.80254-0.00047
      27.04 09:500.80501+0.0004
      27.04 08:500.80753-0.00039
      27.04 07:500.80692-0.00113
      27.04 06:500.80988-2.0E-5
      27.04 05:500.81382+0.0002
      27.04 04:500.81623+0.00102
      27.04 03:500.82303+0.00088
      27.04 02:500.82246+0.00026
      27.04 01:500.82281+0.0011
      27.04 00:500.82402-0.00039
      26.04 23:500.8247+2.0E-5
      26.04 22:500.8267-0.00034
      26.04 21:500.82249+0.00105
      26.04 20:500.82203+0.00243
      26.04 19:500.81586-0.00329
      26.04 18:500.82954+0.00034
      26.04 17:500.82659-0.00133
      26.04 16:500.83133+0.00172
      26.04 15:500.82803-6.0E-5
      26.04 14:500.82373+0.00017
      26.04 13:500.82475-0.00073
      26.04 12:500.82399-0.00039
      26.04 11:500.8222+0.00028
      26.04 10:500.81692+0.00225
      26.04 09:500.81563-0.00043
      26.04 08:500.81406-0.00031
      26.04 07:500.81312+0.00031
      26.04 06:500.81118+0.00018
      26.04 05:500.81389-0.0007
      26.04 04:500.8163-0.00102
      26.04 03:500.8153+0.00029
      26.04 02:500.81285-5.0E-5
      26.04 01:500.80991+0.00048
      26.04 00:500.8098+0.00042
      25.04 23:500.81234+0.001
      25.04 22:500.812+0.00131
      25.04 21:500.80786-0.00041
      25.04 20:500.8112-0.00055
      25.04 19:500.81126-0.002
      25.04 18:500.81557-0.0001
      25.04 17:500.8132-0.00167
      25.04 16:500.81556+0.00299
      25.04 15:500.81353+0.00095
      25.04 14:500.81503-0.00119
      25.04 13:500.81947-0.00064
      25.04 12:500.81664-0.00122
      25.04 11:500.81668-0.00267
      25.04 10:500.81281-0.00095
      25.04 09:500.81429-3.0E-5
      25.04 08:500.81406+0.0011
      25.04 07:500.80916-0.00096
      25.04 06:500.80826-0.00025
      25.04 05:500.80272+0.00303
      25.04 04:500.80473+0.00149
      25.04 03:500.81095+0.0003
      25.04 02:500.80616-0.00222
      25.04 01:500.80795+0.00154
      25.04 00:500.80335+0.00125
      24.04 23:500.80223-0.00063
      24.04 22:500.79688-0.00213
      24.04 21:500.79805+0.00092
      24.04 20:500.79791+0.0026
      24.04 19:500.79844+0.00384
      24.04 18:500.78739+0.00055
      24.04 17:500.78668+0.0003
      24.04 16:500.79242+0.00074
      24.04 15:500.78979-0.00691
      24.04 14:500.78608-0.00061
      24.04 13:500.79758-0.00792
      24.04 12:500.80959+0.00086
      24.04 11:500.80378-0.00202
      24.04 10:500.80786-0.00283
      24.04 09:500.80861-0.00248
      24.04 08:500.81491+0.0031
      24.04 07:500.81442-0.00106
      24.04 06:500.81889+0.00077
      24.04 05:500.81944-0.00112
      24.04 04:500.82772-0.00481
      24.04 03:500.82947-0.00021
      24.04 02:500.8289-0.00099
      24.04 01:500.83141-0.00058
      24.04 00:500.83478-0.00089
      23.04 23:500.83836+0.00054
      23.04 22:500.84386-0.0013
      23.04 21:500.8431-0.00028
      23.04 20:500.84628+0.00135
      23.04 19:500.84327-0.00032
      23.04 18:500.84725+0.00043
      23.04 17:500.84815+0.00031
      23.04 16:500.84886+0.00016
      23.04 15:500.85237-0.00105
      23.04 14:500.85409-0.00064
      23.04 13:500.85223-0.00062
      23.04 12:500.85815+0.0003
      23.04 11:500.85334+0.00026
      23.04 10:500.84969-0.00145
      23.04 09:500.85202+0.00045
      23.04 08:500.85478-0.00061
      23.04 07:500.85728+0.00025
      23.04 06:500.8532-0.00068
      23.04 05:500.85425-0.0007
      23.04 04:500.85067-0.00072
      23.04 03:500.85024-0.00082
      23.04 02:500.84788+0.00219
      23.04 01:500.84666-0.00031
      23.04 00:500.84508-0.00084
      22.04 23:500.84504+0.00203
      22.04 22:500.84336+0.00018
      22.04 21:500.84492-0.00077
      22.04 20:500.84643+0.00084
      22.04 19:500.84186-0.00045
      22.04 18:500.83908-0.00019
      22.04 17:500.84598-0.00018
      22.04 16:500.84945+0.00015
      22.04 15:500.85151-1.0E-5
      22.04 14:500.85056-0.00206
      22.04 13:500.85178-0.00138
      22.04 12:500.85432+0.00068
      22.04 11:500.85669-0.00156
      22.04 10:500.85679-0.00039
      22.04 09:500.85521-3.0E-5
      22.04 08:500.85291+0.00015
      22.04 07:500.8525-0.00423
      22.04 06:500.85059-0.00218
      22.04 05:500.84895-0.0021
      22.04 04:500.85501+0.0007
      22.04 03:500.8537-0.0009
      22.04 02:500.85747+0.00116
      22.04 01:500.85464+0.00059
      22.04 00:500.85484-0.00012
      21.04 23:500.85237-0.00104
      21.04 22:500.85299-0.00121
      21.04 21:500.85352+3.0E-5
      21.04 20:500.85122+0.00078
      21.04 19:500.84921+0.0004
      21.04 18:500.85638-0.00303
      21.04 17:500.85567+0.00115
      21.04 16:500.85645+0.00054
      21.04 15:500.85724+0.00055
      21.04 14:500.85659-0.00046
      21.04 13:500.85651-0.00066
      21.04 12:500.85532-0.0003
      21.04 11:500.85312-0.00313
      21.04 10:500.8577-0.00154
      21.04 09:500.86421+0.00032
      21.04 08:500.87027+0.00017
      21.04 07:500.87126-0.00095
      21.04 06:500.87148-0.00107
      21.04 05:500.86751+1.0E-5
      21.04 04:500.86759+0.00248
      21.04 03:500.86881+0.00024
      21.04 02:500.87056
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.78608
      макс: 0.9204
      за месяц:
        0.79688
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20240.82116+0.00909
      25.04.20240.81207+0.00811
      24.04.20240.80396-0.04299
      23.04.20240.84695-0.00217
      22.04.20240.84912-0.00914
      21.04.20240.85826-0.01699
      20.04.20240.87525+0.00052
      19.04.20240.87473+0.02736
      18.04.20240.84737-0.00651
      17.04.20240.85388-0.00818
      16.04.20240.86206+0.00464
      15.04.20240.85742+0.0213
      14.04.20240.83612+0.00235
      13.04.20240.83377-0.00863
      12.04.20240.8424-0.01889
      11.04.20240.86129-0.01685
      10.04.20240.87814-0.00366
      09.04.20240.8818-0.00789
      08.04.20240.88969-0.0047
      07.04.20240.89439+0.01226
      06.04.20240.88213+0.0047
      05.04.20240.87743-0.00728
      04.04.20240.88471-0.00758
      03.04.20240.89229-0.01275
      02.04.20240.90504-0.01536
      01.04.20240.9204+0.03326
      31.03.20240.88714+0.01186
      30.03.20240.87528+0.00596
      29.03.20240.86932+0.04743
      28.03.20240.82189-0.00824
      27.03.20240.83013
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.69272
      макс: 1.0483
      за квартал:
        0.79688
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20240.82116+0.00909
      25.04.20240.81207+0.00811
      24.04.20240.80396-0.04299
      23.04.20240.84695-0.00217
      22.04.20240.84912-0.00914
      21.04.20240.85826-0.01699
      20.04.20240.87525+0.00052
      19.04.20240.87473+0.02736
      18.04.20240.84737-0.00651
      17.04.20240.85388-0.00818
      16.04.20240.86206+0.00464
      15.04.20240.85742+0.0213
      14.04.20240.83612+0.00235
      13.04.20240.83377-0.00863
      12.04.20240.8424-0.01889
      11.04.20240.86129-0.01685
      10.04.20240.87814-0.00366
      09.04.20240.8818-0.00789
      08.04.20240.88969-0.0047
      07.04.20240.89439+0.01226
      06.04.20240.88213+0.0047
      05.04.20240.87743-0.00728
      04.04.20240.88471-0.00758
      03.04.20240.89229-0.01275
      02.04.20240.90504-0.01536
      01.04.20240.9204+0.03326
      31.03.20240.88714+0.01186
      30.03.20240.87528+0.00596
      29.03.20240.86932+0.04743
      28.03.20240.82189-0.00824
      27.03.20240.83013-0.01327
      26.03.20240.8434-0.01468
      25.03.20240.85808+0.01736
      24.03.20240.84072-0.00968
      23.03.20240.8504-0.02702
      22.03.20240.87742-0.01414
      21.03.20240.89156+0.03435
      20.03.20240.85721-0.02186
      19.03.20240.87907+0.01096
      18.03.20240.86811+0.02133
      17.03.20240.84678-0.00012
      16.03.20240.8469-0.0093
      15.03.20240.8562+0.00374
      14.03.20240.85246+0.00217
      13.03.20240.85029-0.00932
      12.03.20240.85961-0.02328
      11.03.20240.88289+0.03881
      10.03.20240.84408-0.11701
      09.03.20240.96109-0.03517
      08.03.20240.99626+0.07223
      07.03.20240.92403-0.02619
      06.03.20240.95022+0.01166
      05.03.20240.93856-0.01681
      04.03.20240.95537+0.01247
      03.03.20240.9429+0.07747
      02.03.20240.86543+0.00933
      01.03.20240.8561-0.0183
      29.02.20240.8744+0.00341
      28.02.20240.87099-0.0421
      27.02.20240.91309-0.04088
      26.02.20240.95397-0.07183
      25.02.20241.0258+0.03345
      24.02.20240.99235-0.05595
      23.02.20241.0483+0.0528
      22.02.20240.9955+0.06505
      21.02.20240.93045+0.00794
      20.02.20240.92251+0.09824
      19.02.20240.82427+0.06005
      18.02.20240.76422+0.00837
      17.02.20240.75585+0.03581
      16.02.20240.72004-0.00015
      15.02.20240.72019+0.00501
      14.02.20240.71518-2.0E-5
      13.02.20240.7152+0.02248
      12.02.20240.69272-0.01989
      11.02.20240.71261-0.00976
      10.02.20240.72237-0.00376
      09.02.20240.72613+0.00269
      08.02.20240.72344-0.00094
      07.02.20240.72438-0.00456
      06.02.20240.72894+0.01467
      05.02.20240.71427+0.0032
      04.02.20240.71107-0.0069
      03.02.20240.71797+0.00779
      02.02.20240.71018-0.00049
      01.02.20240.71067+0.0009
      31.01.20240.70977+0.00648
      30.01.20240.70329-0.01142
      29.01.20240.71471-0.00237
      28.01.20240.71708+0.00068
      27.01.20240.7164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.