Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Filecoin »

    Курс Axie Infinity к Filecoin

    Обновлено: 12.05.2024 10:50:01Axie Infinity

    =
    Калькулятор AXS - FIL / Обратный расчет: курс Filecoin к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно filecoin, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2419
      макс: 1.276
      за сутки:
        1.2419

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      12.05 10:501.2419-0.0028
      12.05 10:401.2447-0.0016
      12.05 10:301.2463-0.0008
      12.05 10:201.2471+0.0015
      12.05 10:101.2456+0.0014
      12.05 10:031.2442+0.0001
      12.05 10:001.2441-0.0002
      12.05 09:501.2443-0.0008
      12.05 09:401.2451+0.0007
      12.05 09:301.2444-0.0005
      12.05 09:201.2449-0.0002
      12.05 09:101.2451-0.0004
      12.05 09:001.2455+0.0018
      12.05 08:501.2437-0.0009
      12.05 08:401.2446-0.0014
      12.05 08:301.246+0.0002
      12.05 08:201.2458-0.0011
      12.05 08:101.2469+0.0002
      12.05 08:031.2467-
      12.05 08:001.2467+0.0011
      12.05 07:501.2456-0.0003
      12.05 07:401.2459-0.002
      12.05 07:301.2479+0.0021
      12.05 07:201.2458+0.0014
      12.05 07:101.2444+0.0006
      12.05 07:001.2438-0.0006
      12.05 06:501.2444-0.0004
      12.05 06:401.2448+0.0009
      12.05 06:301.2439-0.0027
      12.05 06:201.2466-0.001
      12.05 06:101.2476+0.001
      12.05 06:031.2466-0.0005
      12.05 06:001.2471+0.0008
      12.05 05:501.2463-0.0006
      12.05 05:401.2469-0.0017
      12.05 05:301.2486-0.0004
      12.05 05:201.249+0.0002
      12.05 05:101.2488-
      12.05 05:001.2488-0.0015
      12.05 04:501.2503+0.0016
      12.05 04:401.2487-0.0015
      12.05 04:301.2502+0.0011
      12.05 04:201.2491-0.0002
      12.05 04:101.2493-0.0006
      12.05 04:031.2499-0.0001
      12.05 04:001.25-0.0001
      12.05 03:501.2501-0.0007
      12.05 03:401.2508+0.003
      12.05 03:301.2478-0.0057
      12.05 03:201.2535+0.0009
      12.05 03:101.2526+0.0013
      12.05 03:001.2513-0.0002
      12.05 02:501.2515+0.001
      12.05 02:401.2505+0.0002
      12.05 02:301.2503+0.0001
      12.05 02:201.2502+0.0006
      12.05 02:101.2496-0.0003
      12.05 02:031.2499-0.0003
      12.05 02:001.2502-0.001
      12.05 01:501.2512+0.0008
      12.05 01:401.2504+0.0001
      12.05 01:301.2503-0.0003
      12.05 01:201.2506-
      12.05 01:101.2506-0.0025
      12.05 01:001.2531+0.0018
      12.05 00:501.2513-0.0022
      12.05 00:401.2535-0.0011
      12.05 00:301.2546+0.0016
      12.05 00:201.253+0.0009
      12.05 00:101.2521-0.0009
      12.05 00:031.253+0.0004
      12.05 00:001.2526-0.0012
      11.05 23:501.2538+0.0002
      11.05 23:401.2536-0.0015
      11.05 23:301.2551+0.0007
      11.05 23:201.2544-0.0005
      11.05 23:101.2549-0.0003
      11.05 23:001.2552-0.0011
      11.05 22:501.2563-0.0023
      11.05 22:401.2586+0.0003
      11.05 22:301.2583-0.0017
      11.05 22:201.26+0.0008
      11.05 22:101.2592-0.0011
      11.05 22:031.2603-0.0002
      11.05 22:001.2605-0.0017
      11.05 21:501.2622-0.0008
      11.05 21:401.263-0.0016
      11.05 21:301.2646+0.0003
      11.05 21:201.2643+0.0012
      11.05 21:101.2631+0.0017
      11.05 21:001.2614-0.0001
      11.05 20:501.2615+0.0018
      11.05 20:401.2597+0.0016
      11.05 20:301.2581-0.0013
      11.05 20:201.2594-0.0005
      11.05 20:101.2599+0.0005
      11.05 20:031.2594-0.0008
      11.05 20:001.2602-0.0013
      11.05 19:501.2615-0.0016
      11.05 19:401.2631-0.0004
      11.05 19:301.2635-0.0015
      11.05 19:201.265-0.0001
      11.05 19:101.2651-0.001
      11.05 19:001.2661+0.0035
      11.05 18:501.2626-0.0015
      11.05 18:401.2641-0.0003
      11.05 18:301.2644+0.0052
      11.05 18:201.2592-0.0039
      11.05 18:101.2631+0.0014
      11.05 18:031.2617-
      11.05 18:001.2617-
      11.05 17:501.2617+0.001
      11.05 17:401.2607-0.0063
      11.05 17:301.267-0.0029
      11.05 17:201.2699+0.0008
      11.05 17:101.2691+0.0014
      11.05 17:001.2677-0.0015
      11.05 16:501.2692+0.0007
      11.05 16:401.2685-0.0008
      11.05 16:301.2693-0.0016
      11.05 16:201.2709-0.0013
      11.05 16:101.2722+0.0011
      11.05 16:031.2711-0.0001
      11.05 16:001.2712-0.0004
      11.05 15:501.2716+0.0005
      11.05 15:401.2711-0.0006
      11.05 15:301.2717-0.0022
      11.05 15:201.2739+0.0035
      11.05 15:101.2704+0.0008
      11.05 15:001.2696+0.0009
      11.05 14:501.2687+0.0015
      11.05 14:401.2672+0.0012
      11.05 14:301.266-0.0016
      11.05 14:201.2676-0.0041
      11.05 14:101.2717-0.0005
      11.05 14:031.2722+0.0004
      11.05 14:001.2718-0.002
      11.05 13:501.2738-0.0022
      11.05 13:401.276+0.0028
      11.05 13:301.2732+0.0016
      11.05 13:201.2716+0.0005
      11.05 13:101.2711+0.0022
      11.05 13:001.2689+0.0012
      11.05 12:501.2677-0.0007
      11.05 12:401.2684+0.0025
      11.05 12:301.2659+0.0019
      11.05 12:201.264-0.0007
      11.05 12:101.2647-0.0007
      11.05 12:031.2654+0.0003
      11.05 12:001.2651+0.0004
      11.05 11:501.2647+0.0024
      11.05 11:401.2623-0.0012
      11.05 11:301.2635+0.002
      11.05 11:201.2615-0.0008
      11.05 11:101.2623+0.0004
      11.05 11:001.2619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1972
      макс: 1.2922
      за неделю:
        1.2419

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      12.05 10:501.2419-0.0002
      12.05 09:501.2443+0.0018
      12.05 08:501.2437+0.0011
      12.05 07:501.2456-0.0006
      12.05 06:501.2444+0.0008
      12.05 05:501.2463-0.0015
      12.05 04:501.2503-0.0001
      12.05 03:501.2501-0.0002
      12.05 02:501.2515-0.001
      12.05 01:501.2512+0.0018
      12.05 00:501.2513-0.0012
      11.05 23:501.2538-0.0011
      11.05 22:501.2563-0.0017
      11.05 21:501.2622-0.0001
      11.05 20:501.2615-0.0013
      11.05 19:501.2615+0.0035
      11.05 18:501.2626-
      11.05 17:501.2617-0.0015
      11.05 16:501.2692-0.0004
      11.05 15:501.2716+0.0009
      11.05 14:501.2687-0.002
      11.05 13:501.2738+0.0012
      11.05 12:501.2677+0.0004
      11.05 11:501.2647+0.0007
      11.05 10:501.2612+0.0009
      11.05 09:501.2588-0.0002
      11.05 08:501.2636-0.0001
      11.05 07:501.2589+0.0004
      11.05 06:501.2569-0.0005
      11.05 05:501.2642+0.0016
      11.05 04:501.2616-0.0008
      11.05 03:501.2583-0.0004
      11.05 02:501.2643+0.0024
      11.05 01:501.2655+0.0004
      11.05 00:501.2625-0.0062
      10.05 23:501.267+0.001
      10.05 22:501.2703+0.0008
      10.05 21:501.2708-0.0036
      10.05 20:501.2757-0.001
      10.05 19:501.2785-0.0011
      10.05 18:501.2791-0.0006
      10.05 17:501.2869+0.0012
      10.05 16:501.2872+0.0008
      10.05 15:501.2875-0.0013
      10.05 14:501.2904+0.0018
      10.05 13:501.2852-0.0031
      10.05 12:501.2893+0.0014
      10.05 11:501.2903+0.0037
      10.05 10:501.2922+0.0074
      10.05 09:501.2728-0.0002
      10.05 08:501.2682-0.001
      10.05 07:501.2617-0.0006
      10.05 06:501.2584+0.0002
      10.05 05:501.2603-0.003
      10.05 04:501.2622-0.0005
      10.05 03:501.2662-0.0031
      10.05 02:501.2614+0.001
      10.05 01:501.2597+0.0008
      10.05 00:501.2602-0.0002
      09.05 23:501.2576-0.0004
      09.05 22:501.2562-0.0025
      09.05 21:501.2553-0.0007
      09.05 20:501.2546+0.0028
      09.05 19:501.254-0.0061
      09.05 18:501.2592+0.0007
      09.05 17:501.2541+0.0011
      09.05 16:501.2491-0.0017
      09.05 15:501.2504+0.0008
      09.05 14:501.2442+0.0006
      09.05 13:501.2364-0.0023
      09.05 12:501.2447-0.0021
      09.05 11:501.2523-0.0016
      09.05 10:501.2528-0.0014
      09.05 09:501.2596+0.0005
      09.05 08:501.2568+0.0015
      09.05 07:501.2552-0.0015
      09.05 06:501.2621+0.0003
      09.05 05:501.2645+0.003
      09.05 04:501.2609-0.0001
      09.05 03:501.2605+0.0023
      09.05 02:501.2646-0.0008
      09.05 01:501.2638+0.0009
      09.05 00:501.2773-0.0002
      08.05 23:501.2727+0.0004
      08.05 22:501.2702-0.0003
      08.05 21:501.2683-0.0006
      08.05 20:501.2613+0.0006
      08.05 19:501.2605+0.002
      08.05 18:501.2616+0.0007
      08.05 17:501.2607+0.0038
      08.05 16:501.2497+0.0007
      08.05 15:501.2461+0.0003
      08.05 14:501.2522+0.001
      08.05 13:501.2572+0.002
      08.05 12:501.2511-0.0018
      08.05 11:501.2543-0.0014
      08.05 10:501.2497+0.0048
      08.05 09:501.2462+0.0001
      08.05 08:501.2515+0.0023
      08.05 07:501.2519+0.0002
      08.05 06:501.2507-0.0005
      08.05 05:501.2546-0.0004
      08.05 04:501.252-
      08.05 03:501.2477+0.0007
      08.05 02:501.2471+0.0011
      08.05 01:501.2483-0.0045
      08.05 00:501.2508+0.0009
      07.05 23:501.245-0.0003
      07.05 22:501.2449+0.0053
      07.05 21:501.2346+0.0022
      07.05 20:501.23+0.0004
      07.05 19:501.2289+0.0092
      07.05 18:501.2212+0.0005
      07.05 17:501.2164+0.0002
      07.05 16:501.2141+0.0069
      07.05 15:501.2038-0.0046
      07.05 14:501.2241-0.0029
      07.05 13:501.2223-0.0051
      07.05 12:501.2272-
      07.05 11:501.2213-0.0023
      07.05 10:501.2204+0.0005
      07.05 09:501.219+0.0012
      07.05 08:501.2175+0.0005
      07.05 07:501.2176-0.0005
      07.05 06:501.2235-
      07.05 05:501.2164+0.001
      07.05 04:501.2156-0.0008
      07.05 03:501.219-0.0009
      07.05 02:501.2165+0.0007
      07.05 01:501.2172-
      07.05 00:501.2165+0.0006
      06.05 23:501.2138+0.0023
      06.05 22:501.2097+0.0003
      06.05 21:501.2077-0.0018
      06.05 20:501.2115-0.0002
      06.05 19:501.214+0.0013
      06.05 18:501.2105-0.0011
      06.05 17:501.2103+0.0007
      06.05 16:501.2131-0.0026
      06.05 15:501.2135-0.0018
      06.05 14:501.2153+0.0048
      06.05 13:501.207+0.0038
      06.05 12:501.2045-
      06.05 11:501.2088+0.0015
      06.05 10:501.2011+0.0007
      06.05 09:501.2054+0.001
      06.05 08:501.2058-0.0008
      06.05 07:501.2075-0.002
      06.05 06:501.2049-0.0014
      06.05 05:501.2076-0.0019
      06.05 04:501.2088-0.0016
      06.05 03:501.2155+0.0032
      06.05 02:501.2149-0.0003
      06.05 01:501.2178+0.0011
      06.05 00:501.2141+0.0007
      05.05 23:501.2137+0.0006
      05.05 22:501.2117+0.0015
      05.05 21:501.2099+0.0014
      05.05 20:501.1972+0.0035
      05.05 19:501.2061-0.0002
      05.05 18:501.2374+0.0002
      05.05 17:501.2323+0.0012
      05.05 16:501.231+0.0006
      05.05 15:501.2351-0.0041
      05.05 14:501.2364-
      05.05 13:501.2335-0.0011
      05.05 12:501.2354-0.0014
      05.05 11:501.2358+0.0001
      05.05 10:501.2326
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 1.1425
      макс: 1.2922
      за месяц:
      1.2419  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      11.05.20241.2613-0.0135
      10.05.20241.2748+0.0198
      09.05.20241.255-0.0029
      08.05.20241.2579+0.0311
      07.05.20241.2268+0.0164
      06.05.20241.2104-0.0141
      05.05.20241.2245-0.0006
      04.05.20241.2251-0.0134
      03.05.20241.2385+0.0109
      02.05.20241.2276+0.0016
      01.05.20241.226+0.0229
      30.04.20241.2031-0.0081
      29.04.20241.2112-0.0298
      28.04.20241.241-0.0094
      27.04.20241.2504+0.0326
      26.04.20241.2178-0.0136
      25.04.20241.2314-0.0124
      24.04.20241.2438+0.0631
      23.04.20241.1807+0.003
      22.04.20241.1777+0.0126
      21.04.20241.1651+0.0226
      20.04.20241.1425-0.0007
      19.04.20241.1432-0.0369
      18.04.20241.1801+0.009
      17.04.20241.1711+0.0111
      16.04.20241.16-0.0063
      15.04.20241.1663-0.0297
      14.04.20241.196-0.0034
      13.04.20241.1994+0.0123
      12.04.20241.1871+0.0261
      11.04.20241.161
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.95392
      макс: 1.4436
      за квартал:
      1.2419  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      11.05.20241.2613-0.0135
      10.05.20241.2748+0.0198
      09.05.20241.255-0.0029
      08.05.20241.2579+0.0311
      07.05.20241.2268+0.0164
      06.05.20241.2104-0.0141
      05.05.20241.2245-0.0006
      04.05.20241.2251-0.0134
      03.05.20241.2385+0.0109
      02.05.20241.2276+0.0016
      01.05.20241.226+0.0229
      30.04.20241.2031-0.0081
      29.04.20241.2112-0.0298
      28.04.20241.241-0.0094
      27.04.20241.2504+0.0326
      26.04.20241.2178-0.0136
      25.04.20241.2314-0.0124
      24.04.20241.2438+0.0631
      23.04.20241.1807+0.003
      22.04.20241.1777+0.0126
      21.04.20241.1651+0.0226
      20.04.20241.1425-0.0007
      19.04.20241.1432-0.0369
      18.04.20241.1801+0.009
      17.04.20241.1711+0.0111
      16.04.20241.16-0.0063
      15.04.20241.1663-0.0297
      14.04.20241.196-0.0034
      13.04.20241.1994+0.0123
      12.04.20241.1871+0.0261
      11.04.20241.161+0.0222
      10.04.20241.1388+0.0048
      09.04.20241.134+0.01
      08.04.20241.124+0.0059
      07.04.20241.1181-0.0155
      06.04.20241.1336-0.0061
      05.04.20241.1397+0.0094
      04.04.20241.1303+0.0096
      03.04.20241.1207+0.0158
      02.04.20241.1049+0.0184
      01.04.20241.0865-0.0407
      31.03.20241.1272-0.0153
      30.03.20241.1425-0.0078
      29.03.20241.1503-0.0664
      28.03.20241.2167+0.0121
      27.03.20241.2046+0.0189
      26.03.20241.1857+0.0203
      25.03.20241.1654-0.0241
      24.03.20241.1895+0.0136
      23.03.20241.1759+0.0362
      22.03.20241.1397+0.0181
      21.03.20241.1216-0.045
      20.03.20241.1666+0.029
      19.03.20241.1376-0.0143
      18.03.20241.1519-0.029
      17.03.20241.1809+0.0001
      16.03.20241.1808+0.0128
      15.03.20241.168-0.0051
      14.03.20241.1731-0.003
      13.03.20241.1761+0.0128
      12.03.20241.1633+0.0307
      11.03.20241.1326-0.0521
      10.03.20241.1847+0.1442
      09.03.20241.0405+0.0367
      08.03.20241.0038-0.0784
      07.03.20241.0822+0.0298
      06.03.20241.0524-0.0131
      05.03.20241.0655+0.0188
      04.03.20241.0467-0.0139
      03.03.20241.0606-0.0949
      02.03.20241.1555-0.0126
      01.03.20241.1681+0.0245
      29.02.20241.1436-0.0045
      28.02.20241.1481+0.0529
      27.02.20241.0952+0.047
      26.02.20241.0482+0.07332
      25.02.20240.97488-0.03282
      24.02.20241.0077+0.05378
      23.02.20240.95392-0.05058
      22.02.20241.0045-0.0702
      21.02.20241.0747-0.0093
      20.02.20241.084-0.1292
      19.02.20241.2132-0.0953
      18.02.20241.3085-0.0145
      17.02.20241.323-0.0658
      16.02.20241.3888+0.0003
      15.02.20241.3885-0.0097
      14.02.20241.3982-
      13.02.20241.3982-0.0454
      12.02.20241.4436+0.0403
      11.02.20241.4033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.