Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Bitway

    Курс Filecoin (FIL) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Filecoin

    =
    Калькулятор FIL - BTW / Обратный расчет: курс Bitway к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно bitway, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41056
      макс: 0.60559
      за сутки:
        0.43154

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      18.10 00:200.43154-0.00096
      18.10 00:100.4325+0.00112
      18.10 00:000.43138+0.00135
      17.10 23:500.43003+0.00256
      17.10 23:400.42747+0.00462
      17.10 23:300.42285+0.00419
      17.10 23:200.41866+0.00314
      17.10 23:100.41552+0.00237
      17.10 23:030.41315+0.00043
      17.10 23:000.41272-0.00076
      17.10 22:500.41348+0.00219
      17.10 22:400.41129+0.00073
      17.10 22:300.41056-0.00233
      17.10 22:200.41289-0.00335
      17.10 22:100.41624+0.00162
      17.10 22:000.41462-0.00805
      17.10 21:500.42267+0.00527
      17.10 21:400.4174-0.00165
      17.10 21:300.41905+0.0028
      17.10 21:200.41625+0.00173
      17.10 21:100.41452-0.00133
      17.10 21:030.41585-0.00037
      17.10 21:000.41622-0.0039
      17.10 20:500.42012-0.00096
      17.10 20:400.42108-0.00026
      17.10 20:300.42134-0.00566
      17.10 20:200.427-0.0137
      17.10 20:100.4407-0.01347
      17.10 20:000.45417-0.00198
      17.10 19:500.45615-0.00786
      17.10 19:400.46401+0.00475
      17.10 19:300.45926-0.00878
      17.10 19:200.46804-0.00469
      17.10 19:100.47273-0.00478
      17.10 19:030.47751-0.00465
      17.10 19:000.48216-0.0121
      17.10 18:500.49426-0.0122
      17.10 18:400.50646-0.00421
      17.10 18:300.51067+0.01402
      17.10 18:200.49665-0.01643
      17.10 18:100.51308+0.01181
      17.10 18:000.50127+0.02055
      17.10 17:500.48072+0.01167
      17.10 17:400.46905-0.0021
      17.10 17:300.47115-0.00138
      17.10 17:200.47253-0.01002
      17.10 17:100.48255-0.01578
      17.10 17:030.49833-6.0E-5
      17.10 17:000.49839+0.00503
      17.10 16:500.49336-0.00137
      17.10 16:400.49473+0.00665
      17.10 16:300.48808-0.00362
      17.10 16:200.4917-0.00758
      17.10 16:100.49928-0.00259
      17.10 16:000.50187-0.00506
      17.10 15:500.50693+0.00144
      17.10 15:400.50549-0.00839
      17.10 15:300.51388+0.00333
      17.10 15:200.51055-0.00981
      17.10 15:100.52036-0.00492
      17.10 15:030.52528-0.00186
      17.10 15:000.52714-0.00972
      17.10 14:500.53686+0.00558
      17.10 14:400.53128+0.0175
      17.10 14:300.51378-0.0078
      17.10 14:200.52158-0.00404
      17.10 14:100.52562-0.02328
      17.10 14:000.5489+0.00023
      17.10 13:500.54867+0.00143
      17.10 13:400.54724-0.00095
      17.10 13:300.54819-0.00831
      17.10 13:200.5565-0.00542
      17.10 13:100.56192-0.00422
      17.10 13:030.56614-0.00056
      17.10 13:000.5667+0.0041
      17.10 12:500.5626+0.00209
      17.10 12:400.56051+0.00344
      17.10 12:300.55707-0.00802
      17.10 12:200.56509+0.0041
      17.10 12:100.56099-0.00325
      17.10 12:000.56424-0.00403
      17.10 11:500.56827-0.00078
      17.10 11:400.56905-0.02176
      17.10 11:300.59081+0.00236
      17.10 11:200.58845+0.01526
      17.10 11:100.57319+0.00334
      17.10 11:030.56985+0.00184
      17.10 11:000.56801-0.0016
      17.10 10:500.56961-0.00088
      17.10 10:400.57049+0.00104
      17.10 10:300.56945+0.00196
      17.10 10:200.56749+0.00098
      17.10 10:100.56651+0.00073
      17.10 10:000.56578-0.00019
      17.10 09:500.56597-0.00289
      17.10 09:400.56886+0.00028
      17.10 09:300.56858+9.0E-5
      17.10 09:200.56849-0.00626
      17.10 09:100.57475+0.00288
      17.10 09:030.57187+0.00123
      17.10 09:000.57064-0.00085
      17.10 08:500.57149-0.0007
      17.10 08:400.57219-0.01075
      17.10 08:300.58294-0.00288
      17.10 08:200.58582+0.00083
      17.10 08:100.58499-0.00914
      17.10 08:000.59413-0.001
      17.10 07:500.59513+0.0101
      17.10 07:400.58503+0.00799
      17.10 07:300.57704+0.00343
      17.10 07:200.57361+0.00669
      17.10 07:100.56692-0.00255
      17.10 07:030.56947+0.00115
      17.10 07:000.56832-0.00571
      17.10 06:500.57403-0.00436
      17.10 06:400.57839-0.00538
      17.10 06:300.58377+0.02225
      17.10 06:200.56152+0.00173
      17.10 06:100.55979-0.00747
      17.10 06:000.56726-0.00144
      17.10 05:500.5687-0.00085
      17.10 05:400.56955-0.00891
      17.10 05:300.57846-0.0018
      17.10 05:200.58026+0.00972
      17.10 05:100.57054+0.00698
      17.10 05:030.56356-0.00142
      17.10 05:000.56498+0.0037
      17.10 04:500.56128-0.01261
      17.10 04:400.57389-0.00202
      17.10 04:300.57591-0.00486
      17.10 04:200.58077-0.008
      17.10 04:100.58877+0.00175
      17.10 04:000.58702-0.01037
      17.10 03:500.59739-0.0024
      17.10 03:400.59979-0.00161
      17.10 03:300.6014-0.00419
      17.10 03:200.60559+0.0043
      17.10 03:100.60129+0.0027
      17.10 03:030.59859-0.00134
      17.10 03:000.59993-0.00041
      17.10 02:500.60034+0.00123
      17.10 02:400.59911+0.00184
      17.10 02:300.59727+0.00394
      17.10 02:200.59333-0.00311
      17.10 02:100.59644-0.00638
      17.10 02:000.60282+0.00219
      17.10 01:500.60063+0.0043
      17.10 01:400.59633+0.00055
      17.10 01:300.59578+0.00909
      17.10 01:200.58669+0.00257
      17.10 01:100.58412+0.00693
      17.10 01:030.57719-0.00098
      17.10 01:000.57817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41056
      макс: 0.80741
      за неделю:
        0.43154

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      18.10 00:200.43154+0.00135
      17.10 23:500.43003-0.00076
      17.10 22:500.41348-0.00805
      17.10 21:500.42267-0.0039
      17.10 20:500.42012-0.00198
      17.10 19:500.45615-0.0121
      17.10 18:500.49426+0.02055
      17.10 17:500.48072+0.00503
      17.10 16:500.49336-0.00506
      17.10 15:500.50693-0.00972
      17.10 14:500.53686+0.00023
      17.10 13:500.54867+0.0041
      17.10 12:500.5626-0.00403
      17.10 11:500.56827-0.0016
      17.10 10:500.56961-0.00019
      17.10 09:500.56597-0.00085
      17.10 08:500.57149-0.001
      17.10 07:500.59513-0.00571
      17.10 06:500.57403-0.00144
      17.10 05:500.5687+0.0037
      17.10 04:500.56128-0.01037
      17.10 03:500.59739-0.00041
      17.10 02:500.60034+0.00219
      17.10 01:500.60063+0.00394
      17.10 00:500.57423-0.00392
      16.10 23:500.58185+0.00612
      16.10 22:500.58596+0.00821
      16.10 21:500.59539+0.00031
      16.10 20:500.61086+0.00933
      16.10 19:500.62103-0.00922
      16.10 18:500.621+0.00305
      16.10 17:500.61141-0.00951
      16.10 16:500.62248-0.01154
      16.10 15:500.6817-0.01816
      16.10 14:500.70238+0.0182
      16.10 13:500.60243+0.01405
      16.10 12:500.5728-0.0086
      16.10 11:500.56587-0.02742
      16.10 10:500.61313+0.01651
      16.10 09:500.57223-0.00456
      16.10 08:500.57143+0.00224
      16.10 07:500.5752+0.00697
      16.10 06:500.59628-0.02318
      16.10 05:500.61555-0.00138
      16.10 04:500.63281+0.0026
      16.10 03:500.62561-0.00269
      16.10 02:500.64119-0.00307
      16.10 01:500.62299+0.01139
      16.10 00:500.60564-0.00041
      15.10 23:500.60506-0.00081
      15.10 22:500.59984-0.00177
      15.10 21:500.5795-0.00062
      15.10 20:500.5791-0.0015
      15.10 19:500.57042+0.00257
      15.10 18:500.56356+0.01362
      15.10 17:500.5333-0.00172
      15.10 16:500.50498-0.00199
      15.10 15:500.51687+0.00127
      15.10 14:500.55018+0.00132
      15.10 13:500.51849+0.00149
      15.10 12:500.50282+0.00972
      15.10 11:500.49938-0.003
      15.10 10:500.51374-0.0028
      15.10 09:300.51151+0.00271
      15.10 08:500.48075+0.00042
      15.10 07:500.45364-0.00158
      15.10 06:500.47057+0.00127
      15.10 05:500.46275+0.00036
      15.10 04:500.46156+0.00161
      15.10 03:500.45994-0.00301
      15.10 02:500.46247+0.00281
      15.10 01:500.45533+1.0E-5
      15.10 00:500.46189-0.0028
      14.10 23:500.48377+0.00015
      14.10 22:500.49695-0.00068
      14.10 21:500.5081+0.01037
      14.10 20:500.507+0.01262
      14.10 19:500.46776-0.00466
      14.10 18:500.46048+0.0019
      14.10 17:500.44437+0.00528
      14.10 16:500.44982+0.02321
      14.10 15:500.47708-0.00084
      14.10 14:500.43899-0.00795
      14.10 13:500.45524-0.00315
      14.10 12:500.45074+0.00264
      14.10 11:500.45364+0.005
      14.10 10:500.43824+0.00582
      14.10 09:500.43872-0.00215
      14.10 08:500.43567-0.01359
      14.10 07:500.48245+0.00386
      14.10 06:500.43887+0.00273
      14.10 05:500.49367-0.0089
      14.10 04:500.50801+0.00125
      14.10 03:500.53564-0.00821
      14.10 02:500.57002-0.00049
      14.10 01:500.58224-0.00347
      14.10 00:500.59304-0.00596
      13.10 23:500.60756+0.00375
      13.10 22:500.60832+0.01053
      13.10 21:500.59297+0.00143
      13.10 20:500.59725+0.00308
      13.10 19:500.59961-0.00331
      13.10 18:500.58357-0.00106
      13.10 17:500.59373+0.00244
      13.10 16:500.60072+0.00055
      13.10 15:500.60717+0.0048
      13.10 14:500.61103+0.00263
      13.10 13:500.61293-0.0152
      13.10 12:500.64539-0.00329
      13.10 11:500.65765+0.00031
      13.10 10:500.66089+0.01645
      13.10 09:500.65598-0.00122
      13.10 08:500.64837+0.00448
      13.10 07:500.6417+0.00274
      13.10 06:500.6508+0.00357
      13.10 05:500.62665+0.00564
      13.10 04:500.60609-0.00844
      13.10 03:500.62793-0.00092
      13.10 02:500.63111+0.0058
      13.10 01:500.6398-0.00731
      13.10 00:500.64065-0.00191
      12.10 23:500.64664-0.00899
      12.10 22:500.67056-0.01355
      12.10 21:500.69248+0.00112
      12.10 20:500.68035-0.00464
      12.10 19:500.67223-0.00462
      12.10 18:500.66758+0.00365
      12.10 17:500.68249-0.00063
      12.10 16:500.68824-0.00304
      12.10 15:590.69201-0.00307
      12.10 14:500.7098+0.0188
      12.10 13:500.71254+0.00332
      12.10 12:500.7201+0.00334
      12.10 11:500.72286-0.00029
      12.10 10:500.71805-0.00161
      12.10 09:500.7227-0.00104
      12.10 08:500.73624+0.00513
      12.10 07:500.74055+0.00459
      12.10 06:500.73579-0.00696
      12.10 05:500.7478-0.00037
      12.10 04:500.74709-0.00011
      12.10 03:500.74593-8.0E-5
      12.10 02:500.75458+0.00021
      12.10 01:500.75721-0.00022
      12.10 00:500.77562-0.00075
      11.10 23:500.77311-0.00578
      11.10 22:500.73962+0.00784
      11.10 21:500.6878-0.00068
      11.10 20:500.68475-0.00281
      11.10 19:500.67725+0.00111
      11.10 18:500.66853-0.00394
      11.10 17:500.66759-0.00022
      11.10 16:500.65977-0.0004
      11.10 15:500.65593+0.00265
      11.10 14:500.65494-0.00259
      11.10 13:500.66667-0.01193
      11.10 12:500.68234-0.00383
      11.10 11:500.71916-0.01216
      11.10 10:500.74349-0.00414
      11.10 09:500.80741-0.00103
      11.10 08:500.65106-0.01075
      11.10 07:500.66137-0.00693
      11.10 06:500.68073+0.00015
      11.10 05:500.69296-0.00209
      11.10 04:500.70662-0.00252
      11.10 03:500.69988-0.00217
      11.10 02:500.7087-0.00487
      11.10 01:500.71115-0.00077
      11.10 00:500.71126
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.41056
      макс: 1.6572
      за месяц:
        0.43154
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      16.10.20260.60581+0.07873
      15.10.20260.52708+0.06116
      14.10.20260.46592-0.15085
      13.10.20260.61677-0.08263
      12.10.20260.6994+0.00025
      11.10.20260.69915-0.00885
      10.10.20260.708-0.00894
      09.10.20260.71694-0.0532
      08.10.20260.77014-0.0919
      07.10.20260.86204-0.11845
      06.10.20260.98049+0.0562
      05.10.20260.92429-0.02165
      04.10.20260.94594+0.19786
      03.10.20260.74808+0.03196
      02.10.20260.71612-0.01704
      01.10.20260.73316-0.11022
      30.09.20260.84338-0.00136
      29.09.20260.84474-0.04464
      28.09.20260.88938-0.12402
      27.09.20261.0134+0.0993
      25.09.20260.9141-0.0374
      24.09.20260.9515-0.0915
      23.09.20261.043-0.1503
      22.09.20261.1933+0.0289
      21.09.20261.1644-0.2377
      20.09.20261.4021-0.2551
      19.09.20261.6572+0.3463
      18.09.20261.3109+0.173
      17.09.20261.1379+0.0679
      16.09.20261.07
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.41056
      макс: 11.9921
      за квартал:
        0.43154
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      16.10.20260.60581+0.07873
      15.10.20260.52708+0.06116
      14.10.20260.46592-0.15085
      13.10.20260.61677-0.08263
      12.10.20260.6994+0.00025
      11.10.20260.69915-0.00885
      10.10.20260.708-0.00894
      09.10.20260.71694-0.0532
      08.10.20260.77014-0.0919
      07.10.20260.86204-0.11845
      06.10.20260.98049+0.0562
      05.10.20260.92429-0.02165
      04.10.20260.94594+0.19786
      03.10.20260.74808+0.03196
      02.10.20260.71612-0.01704
      01.10.20260.73316-0.11022
      30.09.20260.84338-0.00136
      29.09.20260.84474-0.04464
      28.09.20260.88938-0.12402
      27.09.20261.0134+0.0993
      25.09.20260.9141-0.0374
      24.09.20260.9515-0.0915
      23.09.20261.043-0.1503
      22.09.20261.1933+0.0289
      21.09.20261.1644-0.2377
      20.09.20261.4021-0.2551
      19.09.20261.6572+0.3463
      18.09.20261.3109+0.173
      17.09.20261.1379+0.0679
      16.09.20261.07-0.1822
      15.09.20261.2522-0.154
      14.09.20261.4062+0.0147
      13.09.20261.3915-0.1189
      12.09.20261.5104-0.0674
      11.09.20261.5778-0.1412
      10.09.20261.719-0.1551
      09.09.20261.8741-0.0237
      08.09.20261.8978+0.0423
      07.09.20261.8555+0.0731
      06.09.20261.7824+0.0556
      05.09.20261.7268+0.0328
      04.09.20261.694-0.0379
      03.09.20261.7319+0.0171
      02.09.20261.7148-0.0454
      01.09.20261.7602+0.1022
      31.08.20261.658+0.0075
      30.08.20261.6505-0.0114
      29.08.20261.6619-0.0429
      28.08.20261.7048-0.0906
      27.08.20261.7954+0.0461
      26.08.20261.7493+0.0032
      25.08.20261.7461+0.0052
      23.08.20261.7409+0.0515
      22.08.20261.6894+0.0268
      21.08.20261.6626-0.1223
      20.08.20261.7849+0.5622
      19.08.20261.2227-0.4381
      18.08.20261.6608-0.1972
      17.08.20261.858-0.1935
      16.08.20262.0515-0.2312
      15.08.20262.2827-0.0216
      14.08.20262.3043-0.3067
      13.08.20262.611-0.4536
      12.08.20263.0646-0.5356
      11.08.20263.6002-0.0041
      10.08.20263.6043+0.0187
      09.08.20263.5856-0.3201
      08.08.20263.9057+0.3323
      07.08.20263.5734-0.4799
      06.08.20264.0533-0.9949
      05.08.20265.0482-0.8786
      04.08.20265.9268-1.6398
      03.08.20267.5666-0.9249
      02.08.20268.4915+2.0002
      01.08.20266.4913-1.6861
      31.07.20268.1774-0.3575
      30.07.20268.5349+0.6782
      29.07.20267.8567-0.6096
      28.07.20268.4663+0.3077
      27.07.20268.1586-2.0176
      26.07.202610.1762-0.1521
      25.07.202610.3283-0.3991
      24.07.202610.7274-0.3525
      23.07.202611.0799-0.3102
      22.07.202611.3901+0.5266
      21.07.202610.8635+0.0295
      20.07.202610.834-0.2325
      19.07.202611.0665-0.9256
      18.07.202611.9921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.