Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Cardano

    Курс Filecoin (FIL) к Cardano (ADA)

    Обновлено: 23.09.2026 09:10:02Filecoin

    =
    Калькулятор FIL - ADA / Обратный расчет: курс Cardano к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно cardano, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9386
      макс: 4.1375
      за сутки:
      4.0705  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:104.0705-0.0051
      23.09 09:034.0756-0.0036
      23.09 09:004.0792+0.0037
      23.09 08:504.0755+0.0031
      23.09 08:404.0724+0.0062
      23.09 08:304.0662+0.0143
      23.09 08:204.0519+0.0145
      23.09 08:104.0374+0.0185
      23.09 08:004.0189-0.0005
      23.09 07:504.0194-0.0088
      23.09 07:404.0282-0.0086
      23.09 07:304.0368-0.0246
      23.09 07:204.0614-0.0098
      23.09 07:104.0712+0.0051
      23.09 07:034.0661-0.0028
      23.09 07:004.0689-0.0226
      23.09 06:504.0915+0.0044
      23.09 06:404.0871-0.0008
      23.09 06:304.0879-0.014
      23.09 06:204.1019+0.0101
      23.09 06:104.0918+0.0178
      23.09 06:004.074+0.0024
      23.09 05:504.0716-0.0009
      23.09 05:404.0725+0.0128
      23.09 05:304.0597-0.0029
      23.09 05:204.0626+0.0004
      23.09 05:104.0622-0.0092
      23.09 05:034.0714-0.0002
      23.09 05:004.0716-0.0128
      23.09 04:504.0844+0.0109
      23.09 04:404.0735+0.0074
      23.09 04:304.0661-0.0127
      23.09 04:204.0788+0.0004
      23.09 04:104.0784+0.0106
      23.09 04:004.0678-0.0118
      23.09 03:504.0796-0.0579
      23.09 03:404.1375+0.0164
      23.09 03:304.1211-0.0016
      23.09 03:204.1227+0.0074
      23.09 03:104.1153+0.0108
      23.09 03:034.1045+0.0046
      23.09 03:004.0999-0.0003
      23.09 02:504.1002+0.0181
      23.09 02:404.0821-0.017
      23.09 02:304.0991+0.0188
      23.09 02:204.0803+0.0135
      23.09 02:104.0668-0.0093
      23.09 02:004.0761+0.0129
      23.09 01:504.0632+0.015
      23.09 01:404.0482-0.0079
      23.09 01:304.0561+0.0009
      23.09 01:204.0552+0.0082
      23.09 01:104.047+0.004
      23.09 01:034.043+0.0024
      23.09 01:004.0406-0.0136
      23.09 00:504.0542+0.008
      23.09 00:404.0462+0.0005
      23.09 00:304.0457+0.0021
      23.09 00:204.0436-0.0051
      23.09 00:104.0487+0.0109
      23.09 00:004.0378+0.0099
      22.09 23:504.0279+0.0224
      22.09 23:404.0055+0.0082
      22.09 23:303.9973+0.0027
      22.09 23:203.9946+0.0067
      22.09 23:103.9879+0.0028
      22.09 23:033.9851-0.0009
      22.09 23:003.986+0.0226
      22.09 22:503.9634-0.0304
      22.09 22:403.9938+0.0178
      22.09 22:303.976+0.0031
      22.09 22:203.9729-0.0021
      22.09 22:103.975-0.0038
      22.09 22:003.9788-0.0047
      22.09 21:503.9835+0.0025
      22.09 21:403.981-0.0126
      22.09 21:303.9936-0.0113
      22.09 21:204.0049-0.0084
      22.09 21:104.0133-0.0016
      22.09 21:034.0149-0.0039
      22.09 21:004.0188-0.0007
      22.09 20:504.0195-0.0037
      22.09 20:404.0232-0.0022
      22.09 20:304.0254+0.0096
      22.09 20:204.0158-0.0115
      22.09 20:104.0273-0.0113
      22.09 20:004.0386-0.0108
      22.09 19:504.0494+0.0053
      22.09 19:404.0441-0.0049
      22.09 19:304.049+0.0127
      22.09 19:204.0363+0.0201
      22.09 19:104.0162+0.0095
      22.09 19:034.0067-0.0015
      22.09 19:004.0082+0.0197
      22.09 18:503.9885-0.0121
      22.09 18:404.0006+0.0405
      22.09 18:303.9601+0.0014
      22.09 18:203.9587-0.0074
      22.09 18:103.9661+0.0044
      22.09 18:003.9617-0.0168
      22.09 17:503.9785-0.0208
      22.09 17:403.9993-0.027
      22.09 17:304.0263+0.0189
      22.09 17:204.0074-0.0183
      22.09 17:104.0257+0.0023
      22.09 17:034.0234+0.0014
      22.09 17:004.022-0.0062
      22.09 16:504.0282-0.0277
      22.09 16:404.0559-0.0062
      22.09 16:304.0621-0.0312
      22.09 16:204.0933-0.0079
      22.09 16:104.1012+0.0463
      22.09 16:004.0549-0.009
      22.09 15:504.0639+0.0301
      22.09 15:404.0338-0.0032
      22.09 15:304.037-0.0103
      22.09 15:204.0473-0.0083
      22.09 15:104.0556+0.0066
      22.09 15:034.049+0.0011
      22.09 15:004.0479+0.0111
      22.09 14:504.0368+0.0007
      22.09 14:404.0361-0.0091
      22.09 14:304.0452-0.0065
      22.09 14:204.0517+0.0285
      22.09 14:104.0232+0.0083
      22.09 14:004.0149+0.0058
      22.09 13:504.0091+0.0053
      22.09 13:404.0038+0.0158
      22.09 13:303.988+0.0059
      22.09 13:203.9821+0.0062
      22.09 13:103.9759+0.0014
      22.09 13:033.9745+0.003
      22.09 13:003.9715+0.0019
      22.09 12:503.9696+0.0156
      22.09 12:403.954+0.002
      22.09 12:303.952+0.0134
      22.09 12:203.9386-0.0183
      22.09 12:103.9569-0.0087
      22.09 12:003.9656-0.0608
      22.09 11:504.0264-0.0109
      22.09 11:404.0373-0.0075
      22.09 11:304.0448+0.0134
      22.09 11:204.0314+0.0009
      22.09 11:104.0305-0.0106
      22.09 11:034.0411-0.0018
      22.09 11:004.0429+0.0017
      22.09 10:504.0412-0.0032
      22.09 10:404.0444+0.0029
      22.09 10:304.0415-0.0033
      22.09 10:204.0448-0.0022
      22.09 10:104.047+0.0019
      22.09 10:004.0451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9354
      макс: 4.756
      за неделю:
        4.0705

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:104.0705+0.0037
      23.09 08:504.0755-0.0005
      23.09 07:504.0194-0.0226
      23.09 06:504.0915+0.0024
      23.09 05:504.0716-0.0128
      23.09 04:504.0844-0.0118
      23.09 03:504.0796-0.0003
      23.09 02:504.1002+0.0129
      23.09 01:504.0632-0.0136
      23.09 00:504.0542+0.0099
      22.09 23:504.0279+0.0226
      22.09 22:503.9634-0.0047
      22.09 21:503.9835-0.0007
      22.09 20:504.0195-0.0108
      22.09 19:504.0494+0.0197
      22.09 18:503.9885-0.0168
      22.09 17:503.9785-0.0062
      22.09 16:504.0282-0.009
      22.09 15:504.0639+0.0111
      22.09 14:504.0368+0.0058
      22.09 13:504.0091+0.0019
      22.09 12:503.9696-0.0608
      22.09 11:504.0264+0.0017
      22.09 10:504.0412-0.0193
      22.09 09:504.0644+0.004
      22.09 08:504.0773-0.0108
      22.09 07:504.0305-0.0027
      22.09 06:504.0434+0.006
      22.09 05:504.0809-0.0207
      22.09 04:504.0894+0.0214
      22.09 03:504.031-0.0113
      22.09 02:504.0351+0.0008
      22.09 01:504.0444-0.0046
      22.09 00:504.0069-0.0258
      21.09 23:503.9866-0.0119
      21.09 22:503.9749+0.0106
      21.09 21:503.9354-0.0098
      21.09 20:503.9843-0.0115
      21.09 19:503.9667+0.0239
      21.09 18:503.9418-0.0144
      21.09 17:504.0211-0.0093
      21.09 16:504.0262+0.0121
      21.09 15:504.0267-0.0029
      21.09 14:504.0793-0.009
      21.09 13:504.1196-0.0679
      21.09 12:504.1809+0.0291
      21.09 11:504.1297-0.0078
      21.09 10:504.1654+0.0181
      21.09 09:504.1178-0.002
      21.09 08:504.1133+0.0009
      21.09 07:504.1096+0.0071
      21.09 06:504.1064-0.002
      21.09 05:504.1084-0.0123
      21.09 04:504.1478-0.009
      21.09 03:504.1569-0.0096
      21.09 02:504.1439-0.0083
      21.09 01:504.1527+0.0027
      21.09 00:504.1726-0.0017
      20.09 23:504.1977-0.002
      20.09 22:504.1681-0.012
      20.09 21:504.1491-0.0074
      20.09 20:504.1603+0.0207
      20.09 19:504.1107+0.0048
      20.09 18:504.1336-0.0032
      20.09 17:504.1281-0.0265
      20.09 16:504.1814-0.0125
      20.09 15:504.2882+0.0131
      20.09 14:504.3079+0.0052
      20.09 13:504.3383+0.0054
      20.09 12:504.3315-0.004
      20.09 11:504.3248-0.0012
      20.09 10:504.3478-0.0043
      20.09 09:504.3195+0.0056
      20.09 08:504.3162+0.0042
      20.09 07:504.3205-0.0106
      20.09 06:504.3146+0.0006
      20.09 05:504.3053+0.0201
      20.09 04:504.238+0.0135
      20.09 03:504.2177-0.0128
      20.09 02:504.2354+0.0076
      20.09 01:504.2348-0.0138
      20.09 00:504.4806-0.0016
      19.09 23:504.4334-0.0132
      19.09 22:504.5214-0.0253
      19.09 21:504.7021+0.1124
      19.09 20:504.756+0.146
      19.09 19:504.496+0.0223
      19.09 18:504.3311-0.0093
      19.09 17:504.3374+0.0026
      19.09 16:504.3523-0.0191
      19.09 15:504.3818-0.0139
      19.09 14:504.3616-0.0197
      19.09 13:504.3774-0.0045
      19.09 12:504.3529-0.0152
      19.09 11:504.3937+0.0158
      19.09 10:504.2713-0.0378
      19.09 09:504.3595+0.018
      19.09 08:504.3857+0.0262
      19.09 07:504.3303+0.032
      19.09 06:504.2199+0.0599
      19.09 05:504.1244-0.0255
      19.09 04:504.2543-0.0438
      19.09 03:504.2309+0.022
      19.09 02:504.1779+0.0118
      19.09 01:504.1009+0.0188
      19.09 00:504.0713+0.0008
      18.09 23:504.1308+0.0129
      18.09 22:504.12+0.013
      18.09 21:504.0223-0.0294
      18.09 20:504.0763-0.0102
      18.09 19:504.0573+0.0069
      18.09 18:504.0531+0.0061
      18.09 17:504.0322-0.008
      18.09 16:504.0607+0.0052
      18.09 15:504.0089+0.0097
      18.09 14:503.9938-0.0097
      18.09 13:504.0609-0.0121
      18.09 12:504.0636-0.0106
      18.09 11:504.0476+0.0135
      18.09 10:504.0508-0.018
      18.09 09:504.0947+0.0033
      18.09 08:504.0306-0.0059
      18.09 07:504.0198-0.0212
      18.09 06:504.0304+0.0225
      18.09 05:503.9876-0.0193
      18.09 04:504.0994+0.0052
      18.09 03:504.1595+0.0033
      18.09 02:504.1427+0.0087
      18.09 01:504.1151+0.0086
      18.09 00:504.0739-0.0022
      17.09 23:504.0781-0.0001
      17.09 22:504.0555+0.0059
      17.09 21:504.0291-0.0176
      17.09 20:504.0355+0.0016
      17.09 19:504.0701+0.0006
      17.09 18:504.1002+0.0096
      17.09 17:504.0641+0.0071
      17.09 16:504.0667-0.0129
      17.09 15:504.058-0.0061
      17.09 14:504.0391-0.0029
      17.09 13:504.0528+0.0192
      17.09 12:503.9958+0.0001
      17.09 11:503.9943-0.0046
      17.09 10:504.0246-0.0076
      17.09 09:504.0513+0.0034
      17.09 08:504.0731+0.0026
      17.09 07:504.061-0.0047
      17.09 06:504.0916-0.0052
      17.09 05:504.0907-0.0044
      17.09 04:504.0756-0.0033
      17.09 03:504.0994-0.0031
      17.09 02:504.1134+0.0084
      17.09 01:504.1357+0.0065
      17.09 00:504.0953+0.0169
      16.09 23:504.0902+0.0105
      16.09 22:504.0487+0.0069
      16.09 21:504.0482-0.0095
      16.09 20:504.0337-0.0037
      16.09 19:504.0143+0.0165
      16.09 18:504.0384+0.0082
      16.09 17:504.0552-0.0087
      16.09 16:504.0888+0.0138
      16.09 15:504.0431-0.0078
      16.09 14:504.148+0.0184
      16.09 13:504.1425-0.0157
      16.09 12:504.1508-0.0005
      16.09 11:504.1834+0.0072
      16.09 10:504.1648+0.0039
      16.09 09:504.1341
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 3.3494
      макс: 4.756
      за месяц:
      4.0705  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20264.0307-0.0281
      21.09.20264.0588-0.1759
      20.09.20264.2347-0.1349
      19.09.20264.3696+0.3103
      18.09.20264.0593-0.004
      17.09.20264.0633-0.0586
      16.09.20264.1219-0.16
      15.09.20264.2819-0.387
      14.09.20264.6689+0.4289
      13.09.20264.24+0.3753
      12.09.20263.8647+0.0451
      11.09.20263.8196+0.0086
      10.09.20263.811-0.0352
      09.09.20263.8462-0.0084
      08.09.20263.8546+0.0897
      07.09.20263.7649+0.1232
      06.09.20263.6417+0.0353
      05.09.20263.6064+0.1059
      04.09.20263.5005-0.2663
      03.09.20263.7668-0.2422
      02.09.20264.009+0.3931
      01.09.20263.6159+0.1813
      31.08.20263.4346+0.0526
      30.08.20263.382-0.0118
      29.08.20263.3938+0.0444
      28.08.20263.3494-0.0126
      27.08.20263.362-0.0386
      26.08.20263.4006+0.0145
      25.08.20263.3861-0.0243
      23.08.20263.4104
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 3.3494
      макс: 5.1424
      за квартал:
        4.0705
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20264.0307-0.0281
      21.09.20264.0588-0.1759
      20.09.20264.2347-0.1349
      19.09.20264.3696+0.3103
      18.09.20264.0593-0.004
      17.09.20264.0633-0.0586
      16.09.20264.1219-0.16
      15.09.20264.2819-0.387
      14.09.20264.6689+0.4289
      13.09.20264.24+0.3753
      12.09.20263.8647+0.0451
      11.09.20263.8196+0.0086
      10.09.20263.811-0.0352
      09.09.20263.8462-0.0084
      08.09.20263.8546+0.0897
      07.09.20263.7649+0.1232
      06.09.20263.6417+0.0353
      05.09.20263.6064+0.1059
      04.09.20263.5005-0.2663
      03.09.20263.7668-0.2422
      02.09.20264.009+0.3931
      01.09.20263.6159+0.1813
      31.08.20263.4346+0.0526
      30.08.20263.382-0.0118
      29.08.20263.3938+0.0444
      28.08.20263.3494-0.0126
      27.08.20263.362-0.0386
      26.08.20263.4006+0.0145
      25.08.20263.3861-0.0243
      23.08.20263.4104-0.0163
      22.08.20263.4267-0.1796
      21.08.20263.6063-0.0607
      20.08.20263.667+0.0259
      19.08.20263.6411+0.0062
      18.08.20263.6349-0.1876
      17.08.20263.8225-0.0125
      16.08.20263.835-0.0226
      15.08.20263.8576+0.1425
      14.08.20263.7151+0.0343
      13.08.20263.6808-0.0999
      12.08.20263.7807+0.0269
      11.08.20263.7538+0.1621
      10.08.20263.5917-0.0015
      09.08.20263.5932+0.0551
      08.08.20263.5381+0.0908
      07.08.20263.4473-0.1649
      06.08.20263.6122-0.1223
      05.08.20263.7345+0.0322
      04.08.20263.7023-0.0935
      03.08.20263.7958-0.0536
      02.08.20263.8494-0.286
      01.08.20264.1354-0.0915
      31.07.20264.2269+0.0485
      30.07.20264.1784-0.0153
      29.07.20264.1937-0.2367
      28.07.20264.4304-0.0819
      27.07.20264.5123+0.0133
      26.07.20264.499+0.0803
      25.07.20264.4187+0.0325
      24.07.20264.3862+0.1067
      23.07.20264.2795-0.129
      22.07.20264.4085+0.0724
      21.07.20264.3361-0.0192
      20.07.20264.3553-0.047
      19.07.20264.4023-0.1325
      18.07.20264.5348-0.1875
      17.07.20264.7223-0.0526
      16.07.20264.7749-0.0197
      15.07.20264.7946+0.0369
      14.07.20264.7577-0.0136
      13.07.20264.7713+0.0164
      12.07.20264.7549+0.0658
      11.07.20264.6891-0.0502
      10.07.20264.7393+0.0934
      09.07.20264.6459+0.1232
      08.07.20264.5227+0.1258
      07.07.20264.3969+0.12
      06.07.20264.2769+0.1201
      05.07.20264.1568-0.1963
      04.07.20264.3531-0.2678
      03.07.20264.6209-0.2278
      02.07.20264.8487+0.032
      01.07.20264.8167-0.1777
      30.06.20264.9944+0.0038
      29.06.20264.9906-0.0304
      28.06.20265.021-0.0174
      27.06.20265.0384-0.0124
      26.06.20265.0508-0.0264
      25.06.20265.0772-0.0652
      24.06.20265.1424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.