Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Cardano

    Курс Filecoin (FIL) к Cardano (ADA)

    Обновлено: 31.07.2026 14:00:01Filecoin

    =
    Калькулятор FIL - ADA / Обратный расчет: курс Cardano к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно cardano, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9619
      макс: 4.2555
      за сутки:
      4.2354  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 14:004.2354+0.0009
      31.07 13:504.2345+0.0014
      31.07 13:404.2331-0.0091
      31.07 13:304.2422+0.0042
      31.07 13:204.238+0.0132
      31.07 13:104.2248-0.0006
      31.07 13:034.2254-0.0002
      31.07 13:004.2256+0.0198
      31.07 12:504.2058+0.008
      31.07 12:404.1978+0.0071
      31.07 12:304.1907-0.0046
      31.07 12:204.1953-0.008
      31.07 12:104.2033-0.0025
      31.07 12:004.2058+0.0216
      31.07 11:504.1842-0.0035
      31.07 11:404.1877-0.0095
      31.07 11:304.1972-0.0106
      31.07 11:204.2078-0.0065
      31.07 11:104.2143-0.0093
      31.07 11:034.2236-0.0026
      31.07 11:004.2262-0.0017
      31.07 10:504.2279-0.0082
      31.07 10:404.2361+0.001
      31.07 10:304.2351-0.0037
      31.07 10:204.2388+0.0055
      31.07 10:104.2333-0.0009
      31.07 10:004.2342+0.0104
      31.07 09:504.2238-0.0027
      31.07 09:404.2265-0.0108
      31.07 09:304.2373-0.0182
      31.07 09:204.2555+0.0085
      31.07 09:104.247+0.0037
      31.07 09:034.2433-0.0038
      31.07 09:004.2471-0.0025
      31.07 08:504.2496+0.0031
      31.07 08:404.2465+0.0037
      31.07 08:304.2428+0.004
      31.07 08:204.2388+0.0071
      31.07 08:104.2317+0.0059
      31.07 08:004.2258+0.0013
      31.07 07:504.2245+0.0049
      31.07 07:404.2196+0.0022
      31.07 07:304.2174+0.0166
      31.07 07:204.2008+0.0069
      31.07 07:104.1939+0.0053
      31.07 07:034.1886+0.0044
      31.07 07:004.1842+0.0083
      31.07 06:504.1759-0.0007
      31.07 06:404.1766+0.0064
      31.07 06:304.1702+0.0121
      31.07 06:204.1581-0.003
      31.07 06:104.1611+0.0048
      31.07 06:004.1563-0.0171
      31.07 05:504.1734+0.0038
      31.07 05:404.1696-0.021
      31.07 05:304.1906-0.0082
      31.07 05:204.1988-0.0159
      31.07 05:104.2147-0.0033
      31.07 05:034.218-0.0007
      31.07 05:004.2187+0.0036
      31.07 04:504.2151+0.0027
      31.07 04:454.2124-0.0065
      31.07 04:304.2189-0.004
      31.07 04:204.2229-0.0005
      31.07 04:104.2234-0.0043
      31.07 04:004.2277+0.0027
      31.07 03:504.225+0.004
      31.07 03:404.221+0.002
      31.07 03:304.219+0.0068
      31.07 03:204.2122+0.0087
      31.07 03:104.2035+0.0001
      31.07 03:034.2034-0.0003
      31.07 03:004.2037+0.014
      31.07 02:504.1897-0.0112
      31.07 02:404.2009-0.0073
      31.07 02:304.2082+0.0009
      31.07 02:204.2073-0.0083
      31.07 02:104.2156-0.0009
      31.07 02:004.2165+0.0039
      31.07 01:504.2126+0.0105
      31.07 01:404.2021-0.0114
      31.07 01:304.2135-0.0103
      31.07 01:204.2238-0.0042
      31.07 01:104.228-0.0022
      31.07 01:034.2302+0.003
      31.07 01:004.2272-0.0028
      31.07 00:504.23-0.0109
      31.07 00:404.2409+0.0004
      31.07 00:304.2405+0.008
      31.07 00:204.2325+0.0007
      31.07 00:104.2318-0.0057
      31.07 00:004.2375-0.0072
      30.07 23:504.2447-0.0048
      30.07 23:404.2495+0.0285
      30.07 23:304.221+0.0266
      30.07 23:204.1944+0.0121
      30.07 23:104.1823+0.0142
      30.07 23:034.1681+0.0013
      30.07 23:004.1668+0.0062
      30.07 22:504.1606+0.0012
      30.07 22:404.1594-0.0014
      30.07 22:304.1608+0.0029
      30.07 22:204.1579-0.0108
      30.07 22:104.1687+0.0043
      30.07 22:004.1644-0.0067
      30.07 21:504.1711-0.0011
      30.07 21:404.1722-0.0079
      30.07 21:304.1801+0.0028
      30.07 21:204.1773-0.0097
      30.07 21:104.187-0.0143
      30.07 21:034.2013-0.0028
      30.07 21:004.2041+0.0135
      30.07 20:504.1906-0.0465
      30.07 20:404.2371+0.0289
      30.07 20:304.2082+0.0777
      30.07 20:204.1305-0.0031
      30.07 20:104.1336-0.0119
      30.07 20:004.1455+0.0014
      30.07 19:504.1441+0.0356
      30.07 19:404.1085+0.0012
      30.07 19:304.1073+0.0063
      30.07 19:204.101-0.0105
      30.07 19:104.1115+0.0031
      30.07 19:034.1084+0.0051
      30.07 19:004.1033+0.0609
      30.07 18:504.0424+0.0599
      30.07 18:403.9825+0.0206
      30.07 18:303.9619-0.0006
      30.07 18:203.9625-0.0171
      30.07 18:103.9796-0.0487
      30.07 18:004.0283-0.0523
      30.07 17:504.0806-0.0059
      30.07 17:404.0865-0.0457
      30.07 17:304.1322+0.0048
      30.07 17:204.1274-0.0052
      30.07 17:104.1326-0.0083
      30.07 17:034.1409+0.0027
      30.07 17:004.1382-0.0001
      30.07 16:504.1383-0.0271
      30.07 16:404.1654-0.0082
      30.07 16:304.1736+0.0016
      30.07 16:204.172+0.0009
      30.07 16:104.1711-0.0052
      30.07 16:004.1763+0.0012
      30.07 15:504.1751-0.0066
      30.07 15:404.1817-0.0126
      30.07 15:304.1943+0.0028
      30.07 15:204.1915-0.0161
      30.07 15:104.2076-0.0125
      30.07 15:034.2201-0.007
      30.07 15:004.2271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9619
      макс: 4.5662
      за неделю:
        4.2354

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 14:004.2354+0.0009
      31.07 13:504.2345+0.0198
      31.07 12:504.2058+0.0216
      31.07 11:504.1842-0.0017
      31.07 10:504.2279+0.0104
      31.07 09:504.2238-0.0025
      31.07 08:504.2496+0.0013
      31.07 07:504.2245+0.0083
      31.07 06:504.1759-0.0171
      31.07 05:504.1734+0.0036
      31.07 04:504.2151+0.0027
      31.07 03:504.225+0.014
      31.07 02:504.1897+0.0039
      31.07 01:504.2126-0.0028
      31.07 00:504.23-0.0072
      30.07 23:504.2447+0.0062
      30.07 22:504.1606-0.0067
      30.07 21:504.1711+0.0135
      30.07 20:504.1906+0.0014
      30.07 19:504.1441+0.0609
      30.07 18:504.0424-0.0523
      30.07 17:504.0806-0.0001
      30.07 16:504.1383+0.0012
      30.07 15:504.1751-0.0032
      30.07 14:504.2303+0.0101
      30.07 13:504.2187+0.0075
      30.07 12:504.2054+0.0053
      30.07 11:504.1706+0.0054
      30.07 10:504.1666-0.0133
      30.07 08:404.1944-0.0046
      30.07 07:504.1919+0.0062
      30.07 06:504.2154+0.0035
      30.07 05:504.1953+0.0021
      30.07 04:504.1628+0.0009
      30.07 03:504.1915-0.0004
      30.07 02:504.1866+0.0031
      30.07 01:504.1505+0.0035
      30.07 00:504.1014+0.012
      29.07 23:504.0772-0.0071
      29.07 22:504.0897-0.0296
      29.07 21:504.0992-0.0133
      29.07 20:504.1144-0.0333
      29.07 19:504.1326-0.0062
      29.07 18:504.2471-0.0013
      29.07 17:504.2423+0.0085
      29.07 16:504.1988+0.0011
      29.07 15:504.2151-0.0017
      29.07 14:504.2271-0.0056
      29.07 13:504.2292-0.0011
      29.07 12:504.2298+0.0029
      29.07 11:504.2203+0.0029
      29.07 10:504.2267+0.0036
      29.07 09:504.2246-0.0059
      29.07 08:504.2409-0.0104
      29.07 07:504.2569+0.0009
      29.07 06:504.2012+0.0083
      29.07 05:504.1991-0.016
      29.07 04:504.3162-0.0113
      29.07 03:504.3546-0.0016
      29.07 02:504.3669+0.0001
      29.07 01:504.3535-
      29.07 00:504.4011+0.0027
      28.07 23:504.4047+0.0003
      28.07 22:504.4213-0.0159
      28.07 21:504.4137-0.01
      28.07 20:504.4082-0.0047
      28.07 19:504.437-0.0016
      28.07 18:504.4366-0.0095
      28.07 17:504.4563+0.0183
      28.07 16:504.4284-0.0041
      28.07 15:504.4294+0.0123
      28.07 14:504.4336-0.0007
      28.07 13:504.4381+0.0073
      28.07 12:504.4101-0.0012
      28.07 11:504.422-0.0113
      28.07 10:504.4277-0.0109
      28.07 09:504.4449-0.0099
      28.07 08:504.4721-0.0079
      28.07 07:504.4742+0.0057
      28.07 06:504.516-0.002
      28.07 05:504.5076+0.0204
      28.07 04:504.4626+0.0113
      28.07 03:504.4621+0.0001
      28.07 02:504.4654-0.0462
      28.07 01:504.5498+0.0017
      28.07 00:504.4885-0.0039
      27.07 23:504.5215-0.0076
      27.07 22:504.5115+0.0016
      27.07 21:504.5485+0.002
      27.07 20:504.549-0.0016
      27.07 19:504.5643-0.0014
      27.07 18:504.5594+0.0153
      27.07 17:504.5368-0.0138
      27.07 16:504.537-0.0002
      27.07 15:504.5438+0.0014
      27.07 14:504.5053+0.0005
      27.07 13:504.475-0.0059
      27.07 12:504.475-0.0029
      27.07 11:504.4727+0.0009
      27.07 10:504.4947+0.0113
      27.07 09:504.4661+0.0007
      27.07 08:504.4968+0.0065
      27.07 07:504.5164+0.0014
      27.07 06:504.5498+0.007
      27.07 05:504.5662+0.0033
      27.07 04:504.5009+0.003
      27.07 03:504.4873+0.002
      27.07 02:504.4877+0.0032
      27.07 01:504.4745+0.0015
      27.07 00:504.4762+0.0029
      26.07 23:504.4783+0.0024
      26.07 22:504.4836-0.0014
      26.07 21:504.5177-0.0005
      26.07 20:504.5206+0.0022
      26.07 19:504.5066+0.0013
      26.07 18:504.5104+0.0035
      26.07 17:504.5224+0.0152
      26.07 16:504.5111-0.0032
      26.07 15:504.5236+0.0015
      26.07 14:504.5398-0.0056
      26.07 13:504.5304+0.0052
      26.07 12:504.5421+0.0227
      26.07 11:504.5308+0.0186
      26.07 10:504.51+0.0019
      26.07 09:504.4847+0.0014
      26.07 08:504.4818+0.0068
      26.07 07:504.4722-0.0005
      26.07 06:504.4534+0.0042
      26.07 05:504.4616+0.0048
      26.07 04:504.4432-0.0018
      26.07 03:504.4531+0.0009
      26.07 02:504.463+0.0027
      26.07 01:504.481-0.0071
      26.07 00:504.4759+0.0022
      25.07 23:504.4352+0.0074
      25.07 22:504.3991+0.0028
      25.07 21:504.3867-0.0035
      25.07 20:504.3909+0.0036
      25.07 19:504.3785-0.007
      25.07 18:504.39-0.0074
      25.07 17:504.3932+0.0005
      25.07 16:504.4039-0.0028
      25.07 15:504.4154-0.0006
      25.07 14:504.4222+0.0034
      25.07 13:504.4279+0.0018
      25.07 12:504.4192+0.001
      25.07 11:504.4263-0.0015
      25.07 10:504.4398+0.0024
      25.07 09:504.4432-0.001
      25.07 08:504.4315-0.009
      25.07 07:504.4315-0.0026
      25.07 06:504.4045+0.0044
      25.07 05:504.3897+0.0003
      25.07 04:504.3979+0.0031
      25.07 03:504.3776+0.0024
      25.07 02:504.385-0.0032
      25.07 01:504.3773-0.0087
      25.07 00:504.4115+0.0027
      24.07 23:504.4261-0.0022
      24.07 22:504.4407+0.0047
      24.07 21:504.4328+0.0017
      24.07 20:504.4413+0.0073
      24.07 19:504.4351-0.0046
      24.07 18:504.4028+0.0104
      24.07 17:504.3499+0.0067
      24.07 16:504.332-0.0163
      24.07 15:504.3947-0.0038
      24.07 14:504.3982
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 3.9619
      макс: 4.9944
      за месяц:
        4.2354
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20264.1784-0.0153
      29.07.20264.1937-0.2367
      28.07.20264.4304-0.0819
      27.07.20264.5123+0.0133
      26.07.20264.499+0.0803
      25.07.20264.4187+0.0325
      24.07.20264.3862+0.1067
      23.07.20264.2795-0.129
      22.07.20264.4085+0.0724
      21.07.20264.3361-0.0192
      20.07.20264.3553-0.047
      19.07.20264.4023-0.1325
      18.07.20264.5348-0.1875
      17.07.20264.7223-0.0526
      16.07.20264.7749-0.0197
      15.07.20264.7946+0.0369
      14.07.20264.7577-0.0136
      13.07.20264.7713+0.0164
      12.07.20264.7549+0.0658
      11.07.20264.6891-0.0502
      10.07.20264.7393+0.0934
      09.07.20264.6459+0.1232
      08.07.20264.5227+0.1258
      07.07.20264.3969+0.12
      06.07.20264.2769+0.1201
      05.07.20264.1568-0.1963
      04.07.20264.3531-0.2678
      03.07.20264.6209-0.2278
      02.07.20264.8487+0.032
      01.07.20264.8167-0.1777
      30.06.20264.9944
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 3.6996
      макс: 5.1424
      за квартал:
        4.2354
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20264.1784-0.0153
      29.07.20264.1937-0.2367
      28.07.20264.4304-0.0819
      27.07.20264.5123+0.0133
      26.07.20264.499+0.0803
      25.07.20264.4187+0.0325
      24.07.20264.3862+0.1067
      23.07.20264.2795-0.129
      22.07.20264.4085+0.0724
      21.07.20264.3361-0.0192
      20.07.20264.3553-0.047
      19.07.20264.4023-0.1325
      18.07.20264.5348-0.1875
      17.07.20264.7223-0.0526
      16.07.20264.7749-0.0197
      15.07.20264.7946+0.0369
      14.07.20264.7577-0.0136
      13.07.20264.7713+0.0164
      12.07.20264.7549+0.0658
      11.07.20264.6891-0.0502
      10.07.20264.7393+0.0934
      09.07.20264.6459+0.1232
      08.07.20264.5227+0.1258
      07.07.20264.3969+0.12
      06.07.20264.2769+0.1201
      05.07.20264.1568-0.1963
      04.07.20264.3531-0.2678
      03.07.20264.6209-0.2278
      02.07.20264.8487+0.032
      01.07.20264.8167-0.1777
      30.06.20264.9944+0.0038
      29.06.20264.9906-0.0304
      28.06.20265.021-0.0174
      27.06.20265.0384-0.0124
      26.06.20265.0508-0.0264
      25.06.20265.0772-0.0652
      24.06.20265.1424+0.0762
      23.06.20265.0662+0.0485
      22.06.20265.0177+0.0695
      21.06.20264.9482+0.1087
      20.06.20264.8395-0.0203
      19.06.20264.8598+0.0706
      18.06.20264.7892+0.0219
      17.06.20264.7673+0.24
      16.06.20264.5273+0.1332
      15.06.20264.3941-0.1177
      14.06.20264.5118-0.0057
      13.06.20264.5175+0.1053
      12.06.20264.4122-0.1194
      11.06.20264.5316-0.0924
      10.06.20264.624+0.036
      09.06.20264.588-0.0646
      08.06.20264.6526-0.0132
      07.06.20264.6658+0.0536
      06.06.20264.6122-0.1849
      05.06.20264.7971+0.2086
      04.06.20264.5885+0.2178
      03.06.20264.3707+0.2361
      02.06.20264.1346+0.0944
      01.06.20264.0402+0.0055
      31.05.20264.0347-0.1169
      30.05.20264.1516+0.0455
      29.05.20264.1061-0.0526
      28.05.20264.1587-0.2001
      27.05.20264.3588+0.2144
      26.05.20264.1444+0.1441
      25.05.20264.0003+0.0508
      24.05.20263.9495-0.0111
      23.05.20263.9606-0.0797
      22.05.20264.0403+0.0723
      21.05.20263.968+0.1268
      20.05.20263.8412+0.0381
      19.05.20263.8031+0.0235
      18.05.20263.7796-0.0153
      17.05.20263.7949-0.0345
      16.05.20263.8294-0.0354
      15.05.20263.8648-0.0465
      14.05.20263.9113-0.0853
      13.05.20263.9966-0.0197
      12.05.20264.0163-0.0393
      11.05.20264.0556-0.1993
      10.05.20264.2549-0.2695
      09.05.20264.5244+0.2079
      08.05.20264.3165+0.2255
      07.05.20264.091+0.0328
      06.05.20264.0582+0.3403
      05.05.20263.7179-0.0415
      04.05.20263.7594+0.0598
      03.05.20263.6996-0.0071
      02.05.20263.7067-0.0137
      01.05.20263.7204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.