Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Cardano »

    Курс Filecoin к Cardano

    Обновлено: 26.04.2024 20:40:02Filecoin

    =
    Калькулятор FIL - ADA / Обратный расчет: курс Cardano к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно cardano, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4699
      макс: 12.9078
      за сутки:
      12.8732  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      26.04 20:4012.8732+0.0026
      26.04 20:3012.8706+0.0286
      26.04 20:2012.842-0.0038
      26.04 20:1012.8458+0.0087
      26.04 20:0012.8371+0.0418
      26.04 19:5012.7953+0.0243
      26.04 19:4012.771-0.0227
      26.04 19:3012.7937-0.0094
      26.04 19:2012.8031-0.0445
      26.04 19:1012.8476+0.006
      26.04 19:0012.8416-0.0662
      26.04 18:5012.9078+0.0491
      26.04 18:4012.8587+0.0194
      26.04 18:3012.8393-0.0002
      26.04 18:2012.8395-0.0119
      26.04 18:1012.8514-0.0393
      26.04 18:0012.8907-0.0014
      26.04 17:5012.8921+0.0497
      26.04 17:4012.8424+0.0098
      26.04 17:3012.8326-0.0233
      26.04 17:2012.8559+0.0311
      26.04 17:1012.8248+0.001
      26.04 17:0012.8238-0.0008
      26.04 16:5012.8246+0.029
      26.04 16:4012.7956+0.0346
      26.04 16:3012.761+0.0064
      26.04 16:2012.7546-0.0352
      26.04 16:1012.7898+0.0152
      26.04 16:0012.7746+0.0119
      26.04 15:5012.7627-0.0109
      26.04 15:4012.7736+0.0126
      26.04 15:3012.761+0.011
      26.04 15:2012.75-0.0194
      26.04 15:1012.7694+0.0184
      26.04 15:0012.751+0.0023
      26.04 14:5012.7487+0.0037
      26.04 14:4012.745-0.0043
      26.04 14:3012.7493+0.0212
      26.04 14:2012.7281-0.0178
      26.04 14:1012.7459+0.0148
      26.04 14:0012.7311+0.0004
      26.04 13:5012.7307-0.0222
      26.04 13:4012.7529+0.0257
      26.04 13:3012.7272-0.0153
      26.04 13:2012.7425-0.0334
      26.04 13:1012.7759-0.0031
      26.04 13:0012.779-0.0062
      26.04 12:5012.7852+0.0036
      26.04 12:4012.7816-0.0151
      26.04 12:3012.7967-0.0001
      26.04 12:2012.7968+0.014
      26.04 12:1012.7828+0.0147
      26.04 12:0012.7681+0.0086
      26.04 11:5012.7595-
      26.04 11:4012.7595+0.031
      26.04 11:3012.7285+0.0062
      26.04 11:2012.7223+0.0214
      26.04 11:1012.7009+0.0204
      26.04 11:0012.6805+0.0002
      26.04 10:5012.6803+0.0121
      26.04 10:4012.6682-0.0209
      26.04 10:3012.6891+0.0184
      26.04 10:2012.6707-0.0159
      26.04 10:1012.6866+0.0377
      26.04 10:0012.6489+0.063
      26.04 09:5012.5859+0.0375
      26.04 09:4012.5484+0.0034
      26.04 09:3012.545+0.0076
      26.04 09:2012.5374-0.0023
      26.04 09:1012.5397+0.0096
      26.04 09:0012.5301+0.0084
      26.04 08:5012.5217+0.003
      26.04 08:4012.5187+0.0267
      26.04 08:3012.492-0.0016
      26.04 08:2012.4936+0.0052
      26.04 08:1012.4884+0.0171
      26.04 08:0012.4713-0.0404
      26.04 07:5012.5117+0.0193
      26.04 07:4012.4924-0.0253
      26.04 07:3012.5177+0.0478
      26.04 07:2012.4699-0.0318
      26.04 07:1012.5017-0.0227
      26.04 07:0012.5244-0.0142
      26.04 06:5012.5386-0.0315
      26.04 06:4012.5701-0.0006
      26.04 06:3012.5707-0.0346
      26.04 06:2012.6053-0.0145
      26.04 06:1012.6198-0.0142
      26.04 06:0012.634+0.0176
      26.04 05:5012.6164+0.0001
      26.04 05:4012.6163+0.0146
      26.04 05:3012.6017-0.0589
      26.04 05:2012.6606+0.0422
      26.04 05:1012.6184+0.0085
      26.04 05:0012.6099-0.0506
      26.04 04:5012.6605+0.0296
      26.04 04:4012.6309+0.0155
      26.04 04:3012.6154+0.0188
      26.04 04:2012.5966+0.0076
      26.04 04:1012.589-0.0588
      26.04 04:0012.6478+0.0019
      26.04 03:5012.6459-0.0321
      26.04 03:4012.678-0.0007
      26.04 03:3012.6787+0.0018
      26.04 03:2012.6769-0.0549
      26.04 03:1012.7318+0.0037
      26.04 03:0012.7281-0.0077
      26.04 02:5012.7358-0.0013
      26.04 02:4012.7371+0.0291
      26.04 02:3012.708+0.006
      26.04 02:2012.702-0.014
      26.04 02:1012.716+0.0306
      26.04 02:0012.6854+0.0036
      26.04 01:5012.6818-0.0048
      26.04 01:4012.6866+0.0047
      26.04 01:3012.6819-0.0007
      26.04 01:2012.6826+0.0048
      26.04 01:1012.6778+0.0032
      26.04 01:0012.6746-0.0129
      26.04 00:5012.6875-0.0376
      26.04 00:4012.7251-0.0016
      26.04 00:3012.7267-0.0425
      26.04 00:2012.7692+0.0232
      26.04 00:1012.746+0.0038
      26.04 00:0012.7422+0.027
      25.04 23:5012.7152-0.0283
      25.04 23:4012.7435+0.0161
      25.04 23:3012.7274+0.019
      25.04 23:2012.7084-0.0216
      25.04 23:1012.73+0.0075
      25.04 23:0012.7225+0.0145
      25.04 22:5012.708+0.009
      25.04 22:4012.699+0.0215
      25.04 22:3012.6775-0.0062
      25.04 22:2012.6837-0.0142
      25.04 22:1012.6979-0.0099
      25.04 22:0012.7078+0.0137
      25.04 21:5012.6941-0.01
      25.04 21:4012.7041-0.0291
      25.04 21:3012.7332-0.0209
      25.04 21:2012.7541+0.0157
      25.04 21:1012.7384-0.0083
      25.04 21:0012.7467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4699
      макс: 13.2536
      за неделю:
      12.8732  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      26.04 20:4012.8732+0.0418
      26.04 19:5012.7953-0.0662
      26.04 18:5012.9078-0.0014
      26.04 17:5012.8921-0.0008
      26.04 16:5012.8246+0.0119
      26.04 15:5012.7627+0.0023
      26.04 14:5012.7487+0.0004
      26.04 13:5012.7307-0.0062
      26.04 12:5012.7852+0.0086
      26.04 11:5012.7595+0.0002
      26.04 10:5012.6803+0.063
      26.04 09:5012.5859+0.0084
      26.04 08:5012.5217-0.0404
      26.04 07:5012.5117-0.0142
      26.04 06:5012.5386+0.0176
      26.04 05:5012.6164-0.0506
      26.04 04:5012.6605+0.0019
      26.04 03:5012.6459-0.0077
      26.04 02:5012.7358+0.0036
      26.04 01:5012.6818-0.0129
      26.04 00:5012.6875+0.027
      25.04 23:5012.7152+0.0145
      25.04 22:5012.708+0.0137
      25.04 21:5012.6941-0.0039
      25.04 20:5012.7506+0.009
      25.04 19:5012.7419-0.0064
      25.04 18:5012.738+0.0097
      25.04 17:5012.6407+0.0232
      25.04 16:5012.6357+0.0737
      25.04 15:5012.554-0.0199
      25.04 14:5012.6221+0.0039
      25.04 13:5012.6262-0.0024
      25.04 12:5012.6535+0.0036
      25.04 11:5012.6324+0.0105
      25.04 10:5012.5072+0.0004
      25.04 09:5012.5533-0.0161
      25.04 08:5012.6098+0.0052
      25.04 07:5012.618-0.0391
      25.04 06:5012.6734+0.028
      25.04 05:5012.6248-0.0604
      25.04 04:5012.7203+0.0156
      25.04 03:5012.7055+0.0233
      25.04 02:5012.7136-0.049
      25.04 01:5012.8064+0.013
      25.04 00:5012.7786+0.0121
      24.04 23:5012.7683-0.0277
      24.04 22:5012.7751-0.036
      24.04 21:5012.8328+0.0279
      24.04 20:5012.8593+0.0525
      24.04 19:5012.8412-0.0056
      24.04 18:5012.817-0.064
      24.04 17:5012.8658+0.0356
      24.04 16:5012.9239+0.006
      24.04 15:5013.0028+0.0369
      24.04 14:5013.0347+0.0077
      24.04 13:5013.0408+0.0147
      24.04 12:5012.9974-0.0099
      24.04 11:5012.9113-0.0126
      24.04 10:5012.7982-0.0073
      24.04 09:5012.704-0.0064
      24.04 08:5012.684+0.063
      24.04 07:5012.6929-0.0103
      24.04 06:5012.6686+0.0021
      24.04 05:5012.6763-0.0205
      24.04 04:5012.7837-0.0488
      24.04 03:5012.7893+0.0079
      24.04 02:5012.7646-0.0459
      24.04 01:5012.7942+0.0013
      24.04 00:5012.7806-0.0251
      23.04 23:5012.8858+0.0072
      23.04 22:5012.9316-0.0041
      23.04 21:5012.8583-0.0262
      23.04 20:5012.9024+0.0033
      23.04 19:5012.8421+0.0237
      23.04 18:5012.8441-0.0012
      23.04 17:5012.7979+0.0169
      23.04 16:5012.7802+0.0311
      23.04 15:5012.6077+0.0048
      23.04 14:5012.5489-0.0146
      23.04 13:5012.6098+0.0026
      23.04 12:5012.5812+0.0377
      23.04 11:5012.5129-0.0075
      23.04 10:5012.717-0.0286
      23.04 09:5012.7427+0.0369
      23.04 08:5012.7515+0.0298
      23.04 07:5012.8113-0.008
      23.04 06:5012.809-0.0547
      23.04 05:5012.8188-0.0274
      23.04 04:5012.8032+0.0051
      23.04 03:5012.7964-0.0059
      23.04 02:5012.7249+0.1127
      23.04 01:5012.6438-0.0157
      23.04 00:5012.63-0.014
      22.04 23:5012.5916+0.0027
      22.04 22:5012.6178+0.0006
      22.04 21:5012.6343-0.0332
      22.04 20:5012.6824+0.0031
      22.04 19:5012.6232+0.0166
      22.04 18:5012.5646-0.0269
      22.04 17:5012.6939-0.0102
      22.04 16:5012.7796+0.0192
      22.04 15:5012.7799-0.0029
      22.04 14:5012.8263-0.0155
      22.04 13:5012.9299-0.0088
      22.04 12:5012.9816-0.0067
      22.04 11:5012.995+0.0059
      22.04 10:5013.0296-0.0143
      22.04 09:5013.071-0.0252
      22.04 08:5013.0033+0.0069
      22.04 07:5013.0037-0.059
      22.04 06:5013.0187-0.0111
      22.04 05:5012.9702-0.0314
      22.04 04:5012.9992+0.0194
      22.04 03:5012.9685-0.0155
      22.04 02:5012.9813+0.0096
      22.04 01:5012.9717+0.0175
      22.04 00:5012.9258+0.0108
      21.04 23:5012.8878-0.0132
      21.04 22:5012.9497-0.0069
      21.04 21:5012.9364+0.0032
      21.04 20:5012.9782+0.0173
      21.04 19:5012.9583-0.0065
      21.04 18:5013.1129-0.0428
      21.04 17:5013.0795+0.0329
      21.04 16:5012.995-0.0333
      21.04 15:5013.1212-0.0365
      21.04 14:5013.1387-0.0358
      21.04 13:5013.139-0.0036
      21.04 12:5013.0896-0.0145
      21.04 11:5013.0743+0.0261
      21.04 10:5013.0753-0.009
      21.04 09:5013.0885-0.0067
      21.04 08:5013.2055+0.0111
      21.04 07:5013.2133-0.0271
      21.04 06:5013.1834+0.0229
      21.04 05:5013.0888+0.003
      21.04 04:5013.0689+0.0684
      21.04 03:5013.0446-0.0196
      21.04 02:5013.169-0.0163
      21.04 01:5013.07-0.0061
      21.04 00:5013.0097-0.001
      20.04 23:5013.0687+0.0085
      20.04 22:5013.0891+0.0215
      20.04 21:5013.0643+0.0577
      20.04 20:5013.1437+0.0471
      20.04 19:5013.2536-0.0009
      20.04 18:5013.0834-0.0069
      20.04 17:5013.0161-0.0116
      20.04 16:5012.9578-0.0023
      20.04 15:5012.938+0.003
      20.04 14:5012.9273+0.004
      20.04 13:5012.7743-0.009
      20.04 12:5012.696+0.022
      20.04 11:5012.6667-0.0473
      20.04 10:5012.6344-0.0492
      20.04 09:5012.6776-0.0462
      20.04 08:5012.8559+0.0131
      20.04 07:5012.9473-0.0052
      20.04 06:5012.9523-0.0292
      20.04 05:5013.0313-0.0512
      20.04 04:5013.0071-0.0066
      20.04 03:5013.0257+0.0233
      20.04 02:5013.1036-0.006
      20.04 01:5013.1265-0.0039
      20.04 00:5013.2017+0.0275
      19.04 23:5013.1353+0.0108
      19.04 22:5013.1765+0.0116
      19.04 21:5013.154+0.0189
      19.04 20:5013.1828
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 12.4699
      макс: 16.433
      за месяц:
        12.8732
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      25.04.202413.63-0.0991
      24.04.202413.7291-0.0091
      23.04.202413.7382-0.0582
      22.04.202413.7964-0.177
      21.04.202413.9734+0.0261
      20.04.202413.9473-0.1508
      19.04.202414.0981-0.06
      18.04.202414.1581+0.011
      17.04.202414.1471+0.1307
      16.04.202414.0164+0.0435
      15.04.202413.9729+0.1047
      14.04.202413.8682-0.0513
      13.04.202413.9195-0.8115
      12.04.202414.731-0.4495
      11.04.202415.1805-0.5331
      10.04.202415.7136-0.2185
      09.04.202415.9321-0.2603
      08.04.202416.1924+0.2187
      07.04.202415.9737+0.1518
      06.04.202415.8219+0.0805
      05.04.202415.7414-0.1212
      04.04.202415.8626-0.0107
      03.04.202415.8733-0.0778
      02.04.202415.9511-0.4819
      01.04.202416.433+0.3515
      31.03.202416.0815+0.1537
      30.03.202415.9278+0.0082
      29.03.202415.9196+0.9849
      28.03.202414.9347-0.3775
      27.03.202415.3122+0.3575
      26.03.202414.9547
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 10.4875
      макс: 16.531
      за квартал:
        12.8732
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      25.04.202413.63-0.0991
      24.04.202413.7291-0.0091
      23.04.202413.7382-0.0582
      22.04.202413.7964-0.177
      21.04.202413.9734+0.0261
      20.04.202413.9473-0.1508
      19.04.202414.0981-0.06
      18.04.202414.1581+0.011
      17.04.202414.1471+0.1307
      16.04.202414.0164+0.0435
      15.04.202413.9729+0.1047
      14.04.202413.8682-0.0513
      13.04.202413.9195-0.8115
      12.04.202414.731-0.4495
      11.04.202415.1805-0.5331
      10.04.202415.7136-0.2185
      09.04.202415.9321-0.2603
      08.04.202416.1924+0.2187
      07.04.202415.9737+0.1518
      06.04.202415.8219+0.0805
      05.04.202415.7414-0.1212
      04.04.202415.8626-0.0107
      03.04.202415.8733-0.0778
      02.04.202415.9511-0.4819
      01.04.202416.433+0.3515
      31.03.202416.0815+0.1537
      30.03.202415.9278+0.0082
      29.03.202415.9196+0.9849
      28.03.202414.9347-0.3775
      27.03.202415.3122+0.3575
      26.03.202414.9547+0.4733
      25.03.202414.4814-0.0123
      24.03.202414.4937-0.5194
      23.03.202415.0131-0.2653
      22.03.202415.2784+0.0015
      21.03.202415.2769+0.6966
      20.03.202414.5803-0.0135
      19.03.202414.5938-0.048
      18.03.202414.6418+0.241
      17.03.202414.4008+0.0123
      16.03.202414.3885-0.0285
      15.03.202414.417-0.3374
      14.03.202414.7544-0.5463
      13.03.202415.3007-0.183
      12.03.202415.4837-0.3318
      11.03.202415.8155-0.2556
      10.03.202416.0711-0.4599
      09.03.202416.531+0.9708
      08.03.202415.5602+1.1881
      07.03.202414.3721+0.1652
      06.03.202414.2069+0.0492
      05.03.202414.1577+0.0582
      04.03.202414.0995-0.5612
      03.03.202414.6607+1.8277
      02.03.202412.833-0.0811
      01.03.202412.9141-0.1182
      29.02.202413.0323-0.2553
      28.02.202413.2876+0.2644
      27.02.202413.0232-1.2942
      26.02.202414.3174-0.7574
      25.02.202415.0748+0.5293
      24.02.202414.5455-0.1951
      23.02.202414.7406+1.4709
      22.02.202413.2697+0.8137
      21.02.202412.456-0.1558
      20.02.202412.6118+0.903
      19.02.202411.7088+0.9831
      18.02.202410.7257-0.2326
      17.02.202410.9583+0.4708
      16.02.202410.4875-0.0371
      15.02.202410.5246+0.002
      14.02.202410.5226-0.1302
      13.02.202410.6528+0.1248
      12.02.202410.528+0.0212
      11.02.202410.5068-0.2157
      10.02.202410.7225+0.0338
      09.02.202410.6887-0.0079
      08.02.202410.6966-0.4635
      07.02.202411.1601+0.2472
      06.02.202410.9129+0.1272
      05.02.202410.7857+0.1071
      04.02.202410.6786+0.002
      03.02.202410.6766+0.0879
      02.02.202410.5887-0.1416
      01.02.202410.7303-0.0083
      31.01.202410.7386-0.0747
      30.01.202410.8133-0.4893
      29.01.202411.3026-0.2315
      28.01.202411.5341-0.1361
      27.01.202411.6702+0.2276
      26.01.202411.4426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.