Курсы криптовалют к Filecoin

Bitcoin 62811.63
Эфириум 1860.31
Tether USDt 0.99892
BNB 586.53
USDC 0.99976
XRP 1.0605
Solana 72.7894
TRON 0.32569
Hyperliquid 52.5535
Dogecoin 0.06952
UNUS SED LEO 9.758
Decimal 0.73329
Zcash 457.08
Monero 358.34
Cardano 0.16796
Chainlink 8.1615
Stellar 0.17199
Canton 0.1177
Dai 0.99962
Bitcoin Cash 210.01

Все криптовалюты » Filecoin » Hyperliquid

Курс Filecoin (FIL) к Hyperliquid (HYPE)

Обновлено: 01.08.2026 03:00:01 Filecoin


	=
Калькулятор FIL - HYPE / Обратный расчет: курс Hyperliquid к Filecoin

Графики

Динамика изменения курса filecoin относительно hyperliquid, за 1 FIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0128

макс: 0.01372

за сутки:

0.0136

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
01.08 03:00	0.0136	-
01.08 02:50	0.0136	-
01.08 02:40	0.0136	+2.0E-5
01.08 02:30	0.01358	+1.0E-5
01.08 02:20	0.01357	-2.0E-5
01.08 02:10	0.01359	-1.0E-5
01.08 02:00	0.0136	+1.0E-5
01.08 01:50	0.01359	-2.0E-5
01.08 01:40	0.01361	-
01.08 01:30	0.01361	+1.0E-5
01.08 01:20	0.0136	-3.0E-5
01.08 01:10	0.01363	-4.0E-5
01.08 01:03	0.01367	-
01.08 01:00	0.01367	-1.0E-5
01.08 00:50	0.01368	+8.0E-5
01.08 00:40	0.0136	+3.0E-5
01.08 00:30	0.01357	+2.0E-5
01.08 00:20	0.01355	+6.0E-5
01.08 00:10	0.01349	-6.0E-5
01.08 00:00	0.01355	+3.0E-5
31.07 23:50	0.01352	-2.0E-5
31.07 23:40	0.01354	-8.0E-5
31.07 23:30	0.01362	-0.0001
31.07 23:20	0.01372	-
31.07 23:10	0.01372	+3.0E-5
31.07 23:03	0.01369	-2.0E-5
31.07 23:00	0.01371	+5.0E-5
31.07 22:50	0.01366	+9.0E-5
31.07 22:40	0.01357	+3.0E-5
31.07 22:30	0.01354	-6.0E-5
31.07 22:20	0.0136	+2.0E-5
31.07 22:10	0.01358	+1.0E-5
31.07 22:00	0.01357	+3.0E-5
31.07 21:50	0.01354	+4.0E-5
31.07 21:40	0.0135	-
31.07 21:30	0.0135	+2.0E-5
31.07 21:20	0.01348	-3.0E-5
31.07 21:10	0.01351	-
31.07 21:03	0.01351	-
31.07 21:00	0.01351	-1.0E-5
31.07 20:50	0.01352	-3.0E-5
31.07 20:40	0.01355	+4.0E-5
31.07 20:30	0.01351	+3.0E-5
31.07 20:20	0.01348	-1.0E-5
31.07 20:10	0.01349	+2.0E-5
31.07 20:00	0.01347	+0.0001
31.07 19:50	0.01337	+0.00018
31.07 19:40	0.01319	+3.0E-5
31.07 19:30	0.01316	-2.0E-5
31.07 19:20	0.01318	-5.0E-5
31.07 19:10	0.01323	+1.0E-5
31.07 19:03	0.01322	-1.0E-5
31.07 19:00	0.01323	-8.0E-5
31.07 18:50	0.01331	+4.0E-5
31.07 18:40	0.01327	+4.0E-5
31.07 18:30	0.01323	+4.0E-5
31.07 18:20	0.01319	+1.0E-5
31.07 18:10	0.01318	-
31.07 18:00	0.01318	+7.0E-5
31.07 17:50	0.01311	+7.0E-5
31.07 17:40	0.01304	+1.0E-5
31.07 17:30	0.01303	-2.0E-5
31.07 17:20	0.01305	-2.0E-5
31.07 17:10	0.01307	+1.0E-5
31.07 17:03	0.01306	-1.0E-5
31.07 17:00	0.01307	+5.0E-5
31.07 16:50	0.01302	-2.0E-5
31.07 16:40	0.01304	-1.0E-5
31.07 16:30	0.01305	-2.0E-5
31.07 16:20	0.01307	+4.0E-5
31.07 16:10	0.01303	+5.0E-5
31.07 16:00	0.01298	-1.0E-5
31.07 15:50	0.01299	-6.0E-5
31.07 15:40	0.01305	-
31.07 15:30	0.01305	+1.0E-5
31.07 15:28	0.01304	-
31.07 15:28	0.01304	-3.0E-5
31.07 15:10	0.01307	-
31.07 15:04	0.01307	-1.0E-5
31.07 15:00	0.01308	-1.0E-5
31.07 14:50	0.01309	-1.0E-5
31.07 14:40	0.0131	-
31.07 14:30	0.0131	-5.0E-5
31.07 14:20	0.01315	+4.0E-5
31.07 14:10	0.01311	-1.0E-5
31.07 14:00	0.01312	-1.0E-5
31.07 13:50	0.01313	-4.0E-5
31.07 13:40	0.01317	+4.0E-5
31.07 13:30	0.01313	-2.0E-5
31.07 13:20	0.01315	+1.0E-5
31.07 13:10	0.01314	-1.0E-5
31.07 13:03	0.01315	-2.0E-5
31.07 13:00	0.01317	+7.0E-5
31.07 12:50	0.0131	+1.0E-5
31.07 12:40	0.01309	+1.0E-5
31.07 12:30	0.01308	-
31.07 12:20	0.01308	+1.0E-5
31.07 12:10	0.01307	-2.0E-5
31.07 12:00	0.01309	-
31.07 11:50	0.01309	+3.0E-5
31.07 11:40	0.01306	-
31.07 11:30	0.01306	-1.0E-5
31.07 11:20	0.01307	-4.0E-5
31.07 11:10	0.01311	-3.0E-5
31.07 11:03	0.01314	-2.0E-5
31.07 11:00	0.01316	+0.00014
31.07 10:50	0.01302	+5.0E-5
31.07 10:40	0.01297	+0.00013
31.07 10:30	0.01284	-1.0E-5
31.07 10:20	0.01285	-
31.07 10:10	0.01285	-
31.07 10:00	0.01285	-3.0E-5
31.07 09:50	0.01288	+1.0E-5
31.07 09:40	0.01287	-1.0E-5
31.07 09:30	0.01288	-1.0E-5
31.07 09:20	0.01289	-5.0E-5
31.07 09:10	0.01294	-2.0E-5
31.07 09:03	0.01296	-
31.07 09:00	0.01296	-2.0E-5
31.07 08:50	0.01298	+9.0E-5
31.07 08:40	0.01289	+1.0E-5
31.07 08:30	0.01288	+1.0E-5
31.07 08:20	0.01287	-3.0E-5
31.07 08:10	0.0129	-3.0E-5
31.07 08:00	0.01293	-1.0E-5
31.07 07:50	0.01294	-1.0E-5
31.07 07:40	0.01295	-2.0E-5
31.07 07:30	0.01297	+1.0E-5
31.07 07:20	0.01296	+2.0E-5
31.07 07:10	0.01294	-
31.07 07:03	0.01294	+1.0E-5
31.07 07:00	0.01293	+1.0E-5
31.07 06:50	0.01292	-
31.07 06:40	0.01292	+1.0E-5
31.07 06:30	0.01291	+3.0E-5
31.07 06:20	0.01288	-
31.07 06:10	0.01288	+2.0E-5
31.07 06:00	0.01286	-2.0E-5
31.07 05:50	0.01288	-1.0E-5
31.07 05:40	0.01289	-2.0E-5
31.07 05:30	0.01291	+2.0E-5
31.07 05:20	0.01289	+3.0E-5
31.07 05:10	0.01286	-
31.07 05:03	0.01286	+1.0E-5
31.07 05:00	0.01285	+5.0E-5
31.07 04:50	0.0128	-2.0E-5
31.07 04:45	0.01282	-2.0E-5
31.07 04:30	0.01284	-2.0E-5
31.07 04:20	0.01286	-1.0E-5
31.07 04:10	0.01287	+1.0E-5
31.07 04:00	0.01286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01225

макс: 0.01372

за неделю:

0.0136

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
01.08 03:00	0.0136	-
01.08 02:50	0.0136	+1.0E-5
01.08 01:50	0.01359	-1.0E-5
01.08 00:50	0.01368	+3.0E-5
31.07 23:50	0.01352	+5.0E-5
31.07 22:50	0.01366	+3.0E-5
31.07 21:50	0.01354	-1.0E-5
31.07 20:50	0.01352	+0.0001
31.07 19:50	0.01337	-8.0E-5
31.07 18:50	0.01331	+7.0E-5
31.07 17:50	0.01311	+5.0E-5
31.07 16:50	0.01302	-1.0E-5
31.07 15:50	0.01299	-1.0E-5
31.07 14:50	0.01309	-1.0E-5
31.07 13:50	0.01313	+7.0E-5
31.07 12:50	0.0131	-
31.07 11:50	0.01309	+0.00014
31.07 10:50	0.01302	-3.0E-5
31.07 09:50	0.01288	-2.0E-5
31.07 08:50	0.01298	-1.0E-5
31.07 07:50	0.01294	+1.0E-5
31.07 06:50	0.01292	-2.0E-5
31.07 05:50	0.01288	+5.0E-5
31.07 04:50	0.0128	+2.0E-5
31.07 03:50	0.01284	-2.0E-5
31.07 02:50	0.01279	-4.0E-5
31.07 01:50	0.01281	-2.0E-5
31.07 00:50	0.01297	-1.0E-5
30.07 23:50	0.01317	+1.0E-5
30.07 22:50	0.01299	-1.0E-5
30.07 21:50	0.01305	+7.0E-5
30.07 20:50	0.01309	-2.0E-5
30.07 19:50	0.01291	+3.0E-5
30.07 18:50	0.01289	+4.0E-5
30.07 17:50	0.01289	+3.0E-5
30.07 16:50	0.01298	+2.0E-5
30.07 15:50	0.013	-1.0E-5
30.07 14:50	0.01307	+2.0E-5
30.07 13:50	0.01289	+4.0E-5
30.07 12:50	0.01276	+2.0E-5
30.07 11:50	0.0127	+3.0E-5
30.07 10:50	0.01265	-1.0E-5
30.07 08:40	0.01266	-2.0E-5
30.07 07:50	0.01265	-
30.07 06:50	0.01268	+1.0E-5
30.07 05:50	0.01267	+2.0E-5
30.07 04:50	0.01259	-1.0E-5
30.07 03:50	0.0126	+3.0E-5
30.07 02:50	0.01256	-1.0E-5
30.07 01:50	0.01254	-4.0E-5
30.07 00:50	0.01251	-1.0E-5
29.07 23:50	0.01233	-1.0E-5
29.07 22:50	0.01253	+1.0E-5
29.07 21:50	0.01235	-4.0E-5
29.07 20:50	0.01234	-0.00013
29.07 19:50	0.01236	-
29.07 18:50	0.01262	-1.0E-5
29.07 17:50	0.01258	+3.0E-5
29.07 16:50	0.01251	-3.0E-5
29.07 15:50	0.0126	-6.0E-5
29.07 14:50	0.01266	-1.0E-5
29.07 13:50	0.01262	-4.0E-5
29.07 12:50	0.01264	+1.0E-5
29.07 11:50	0.01265	-3.0E-5
29.07 10:50	0.01254	+1.0E-5
29.07 09:50	0.01252	-4.0E-5
29.07 08:50	0.01267	-5.0E-5
29.07 07:50	0.01276	-3.0E-5
29.07 06:50	0.01266	-
29.07 05:50	0.01274	-1.0E-5
29.07 04:50	0.01281	-1.0E-5
29.07 03:50	0.01285	-2.0E-5
29.07 02:50	0.01282	+4.0E-5
29.07 01:50	0.01275	-2.0E-5
29.07 00:50	0.01271	+3.0E-5
28.07 23:50	0.01268	+3.0E-5
28.07 22:50	0.01265	-5.0E-5
28.07 21:50	0.01273	+0.00011
28.07 20:50	0.01266	+1.0E-5
28.07 19:50	0.01267	+6.0E-5
28.07 18:50	0.01268	-8.0E-5
28.07 17:50	0.01275	+4.0E-5
28.07 16:50	0.01276	-1.0E-5
28.07 15:50	0.01289	+2.0E-5
28.07 14:50	0.0128	+1.0E-5
28.07 13:50	0.0127	+3.0E-5
28.07 12:50	0.0126	-
28.07 11:50	0.0126	-5.0E-5
28.07 10:50	0.01258	-2.0E-5
28.07 09:50	0.01254	-
28.07 08:50	0.01253	-
28.07 07:50	0.01233	-1.0E-5
28.07 06:50	0.01247	+2.0E-5
28.07 05:50	0.01247	-
28.07 04:50	0.01229	-1.0E-5
28.07 03:50	0.01238	-2.0E-5
28.07 02:50	0.0124	-0.00019
28.07 01:50	0.01262	-
28.07 00:50	0.01255	-2.0E-5
27.07 23:50	0.01258	-4.0E-5
27.07 22:50	0.01256	-1.0E-5
27.07 21:50	0.01274	+7.0E-5
27.07 20:50	0.01259	-
27.07 19:50	0.01258	+3.0E-5
27.07 18:50	0.01253	-2.0E-5
27.07 17:50	0.01245	-4.0E-5
27.07 16:50	0.01252	-1.0E-5
27.07 15:50	0.01246	+1.0E-5
27.07 14:50	0.01238	-3.0E-5
27.07 13:50	0.0123	-
27.07 12:50	0.0123	-
27.07 11:50	0.01225	-1.0E-5
27.07 10:50	0.01238	-1.0E-5
27.07 09:50	0.01237	+2.0E-5
27.07 08:50	0.01237	+1.0E-5
27.07 07:50	0.01241	-4.0E-5
27.07 06:50	0.0126	+3.0E-5
27.07 05:50	0.01262	-
27.07 04:50	0.0125	+4.0E-5
27.07 03:50	0.01248	+4.0E-5
27.07 02:50	0.01244	-2.0E-5
27.07 01:50	0.01245	-3.0E-5
27.07 00:50	0.01251	-
26.07 23:50	0.0125	-1.0E-5
26.07 22:50	0.01251	-
26.07 21:50	0.01259	-2.0E-5
26.07 20:50	0.01259	-2.0E-5
26.07 19:50	0.01255	-
26.07 18:50	0.01265	+1.0E-5
26.07 17:50	0.01268	+4.0E-5
26.07 16:50	0.01266	-3.0E-5
26.07 15:50	0.01272	-1.0E-5
26.07 14:50	0.01279	-
26.07 13:50	0.01272	+1.0E-5
26.07 12:50	0.01278	+6.0E-5
26.07 11:50	0.01279	+5.0E-5
26.07 10:50	0.0127	+5.0E-5
26.07 09:50	0.01265	-1.0E-5
26.07 08:50	0.01266	+2.0E-5
26.07 07:50	0.01265	-2.0E-5
26.07 06:50	0.01259	-2.0E-5
26.07 05:50	0.01263	+2.0E-5
26.07 04:50	0.01257	-1.0E-5
26.07 03:50	0.01263	-
26.07 02:50	0.01265	-
26.07 01:50	0.01272	-3.0E-5
26.07 00:50	0.01272	-2.0E-5
25.07 23:50	0.01259	+3.0E-5
25.07 22:50	0.01252	-
25.07 21:50	0.01246	-1.0E-5
25.07 20:50	0.01249	-
25.07 19:50	0.0125	-1.0E-5
25.07 18:50	0.01252	-1.0E-5
25.07 17:50	0.01254	+4.0E-5
25.07 16:50	0.01253	-
25.07 15:50	0.01251	-1.0E-5
25.07 14:50	0.01248	-
25.07 13:50	0.01248	-5.0E-5
25.07 12:50	0.01246	-
25.07 11:50	0.01254	+2.0E-5
25.07 10:50	0.01254	-1.0E-5
25.07 09:50	0.01258	+1.0E-5
25.07 08:50	0.01261	-3.0E-5
25.07 07:50	0.01264	-
25.07 06:50	0.01257	+4.0E-5
25.07 05:50	0.01255	-1.0E-5
25.07 04:50	0.01254	-
25.07 03:50	0.01252

* на графике представлен средесуточный курс filecoin в течение последних 30 дней.

мин: 0.01105

макс: 0.01372

за месяц:

0.0136

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
30.07.2026	0.01285	+0.00028
29.07.2026	0.01257	-7.0E-5
28.07.2026	0.01264	+0.00017
27.07.2026	0.01247	-0.00015
26.07.2026	0.01262	+7.0E-5
25.07.2026	0.01255	+0.0001
24.07.2026	0.01245	-7.0E-5
23.07.2026	0.01252	-0.00046
22.07.2026	0.01298	+0.00082
21.07.2026	0.01216	+0.0004
20.07.2026	0.01176	-0.00023
19.07.2026	0.01199	-0.00068
18.07.2026	0.01267	-0.0001
17.07.2026	0.01277	+0.00073
16.07.2026	0.01204	+0.00033
15.07.2026	0.01171	-0.0002
14.07.2026	0.01191	+0.00019
13.07.2026	0.01172	+0.00013
12.07.2026	0.01159	-0.00018
11.07.2026	0.01177	+0.0001
10.07.2026	0.01167	+0.00015
09.07.2026	0.01152	+0.00031
08.07.2026	0.01121	+0.00015
07.07.2026	0.01106	-6.0E-5
06.07.2026	0.01112	-0.00023
05.07.2026	0.01135	+1.0E-5
04.07.2026	0.01134	-0.00015
03.07.2026	0.01149	-0.00036
02.07.2026	0.01185	+0.00039
01.07.2026	0.01146	+0.00041
30.06.2026	0.01105

* на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.

мин: 0.01096

макс: 0.02846

за квартал:

0.0136

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
30.07.2026	0.01285	+0.00028
29.07.2026	0.01257	-7.0E-5
28.07.2026	0.01264	+0.00017
27.07.2026	0.01247	-0.00015
26.07.2026	0.01262	+7.0E-5
25.07.2026	0.01255	+0.0001
24.07.2026	0.01245	-7.0E-5
23.07.2026	0.01252	-0.00046
22.07.2026	0.01298	+0.00082
21.07.2026	0.01216	+0.0004
20.07.2026	0.01176	-0.00023
19.07.2026	0.01199	-0.00068
18.07.2026	0.01267	-0.0001
17.07.2026	0.01277	+0.00073
16.07.2026	0.01204	+0.00033
15.07.2026	0.01171	-0.0002
14.07.2026	0.01191	+0.00019
13.07.2026	0.01172	+0.00013
12.07.2026	0.01159	-0.00018
11.07.2026	0.01177	+0.0001
10.07.2026	0.01167	+0.00015
09.07.2026	0.01152	+0.00031
08.07.2026	0.01121	+0.00015
07.07.2026	0.01106	-6.0E-5
06.07.2026	0.01112	-0.00023
05.07.2026	0.01135	+1.0E-5
04.07.2026	0.01134	-0.00015
03.07.2026	0.01149	-0.00036
02.07.2026	0.01185	+0.00039
01.07.2026	0.01146	+0.00041
30.06.2026	0.01105	-0.00025
29.06.2026	0.0113	-0.00033
28.06.2026	0.01163	-8.0E-5
27.06.2026	0.01171	+0.00017
26.06.2026	0.01154	-0.0002
25.06.2026	0.01174	-0.00056
24.06.2026	0.0123	+8.0E-5
23.06.2026	0.01222	+0.00031
22.06.2026	0.01191	+0.00026
21.06.2026	0.01165	+0.00044
20.06.2026	0.01121	-0.00024
19.06.2026	0.01145	+0.00016
18.06.2026	0.01129	+0.0002
17.06.2026	0.01109	+0.00013
16.06.2026	0.01096	-0.00112
15.06.2026	0.01208	-0.00058
14.06.2026	0.01266	-0.00047
13.06.2026	0.01313	+0.0005
12.06.2026	0.01263	-0.00071
11.06.2026	0.01334	-0.00013
10.06.2026	0.01347	+0.00081
09.06.2026	0.01266	+0.0003
08.06.2026	0.01236	-0.00053
07.06.2026	0.01289	+0.00049
06.06.2026	0.0124	-0.00038
05.06.2026	0.01278	+2.0E-5
04.06.2026	0.01276	+6.0E-5
03.06.2026	0.0127	-
02.06.2026	0.0127	-0.00014
01.06.2026	0.01284	-0.00089
31.05.2026	0.01373	-0.00093
30.05.2026	0.01466	-0.00048
29.05.2026	0.01514	-0.0014
28.05.2026	0.01654	-0.00067
27.05.2026	0.01721	+0.0007
26.05.2026	0.01651	+0.00081
25.05.2026	0.0157	+0.00024
24.05.2026	0.01546	-0.00153
23.05.2026	0.01699	-0.00044
22.05.2026	0.01743	+0.00033
21.05.2026	0.0171	-0.00189
20.05.2026	0.01899	-0.00083
19.05.2026	0.01982	-0.00081
18.05.2026	0.02063	-0.00149
17.05.2026	0.02212	-0.00137
16.05.2026	0.02349	+0.00075
15.05.2026	0.02274	-0.00273
14.05.2026	0.02547	-0.00171
13.05.2026	0.02718	+0.00019
12.05.2026	0.02699	-7.0E-5
11.05.2026	0.02706	-0.0003
10.05.2026	0.02736	-0.0011
09.05.2026	0.02846	+0.00153
08.05.2026	0.02693	+0.0015
07.05.2026	0.02543	+0.00072
06.05.2026	0.02471	+0.00272
05.05.2026	0.02199	-0.00067
04.05.2026	0.02266	+0.0002
03.05.2026	0.02246	+0.00022
02.05.2026	0.02224	-0.00052
01.05.2026	0.02276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот