Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Kaspa »

    Курс Filecoin к Kaspa

    Обновлено: 16.09.2024 22:40:01Filecoin

    =
    Калькулятор FIL - KAS / Обратный расчет: курс Kaspa к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно kaspa, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.97
      макс: 20.641
      за сутки:
      20.424  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      16.09 22:4020.424+0.0646
      16.09 22:3020.3594+0.0356
      16.09 22:2020.3238+0.0172
      16.09 22:1020.3066-0.2131
      16.09 22:0320.5197+0.0113
      16.09 22:0020.5084-0.0631
      16.09 21:5020.5715+0.0034
      16.09 21:4020.5681-0.0264
      16.09 21:3020.5945+0.0081
      16.09 21:2020.5864+0.0388
      16.09 21:1020.5476+0.0097
      16.09 21:0020.5379+0.003
      16.09 20:5020.5349-0.0356
      16.09 20:4020.5705+0.0128
      16.09 20:3020.5577-0.0833
      16.09 20:2020.641+0.0539
      16.09 20:1020.5871+0.0112
      16.09 20:0320.5759-0.0037
      16.09 20:0020.5796+0.0573
      16.09 19:5020.5223-0.0235
      16.09 19:4020.5458-0.07
      16.09 19:3020.6158+0.0733
      16.09 19:2020.5425+0.0118
      16.09 19:1020.5307+0.0099
      16.09 19:0020.5208+0.0427
      16.09 18:5020.4781+0.0093
      16.09 18:4020.4688+0.0716
      16.09 18:3020.3972-0.0242
      16.09 18:2020.4214-0.054
      16.09 18:1020.4754+0.0489
      16.09 18:0320.4265+0.0012
      16.09 18:0020.4253+0.0072
      16.09 17:5020.4181+0.0813
      16.09 17:4020.3368+0.0347
      16.09 17:3020.3021-0.018
      16.09 17:2020.3201+0.0023
      16.09 17:1020.3178-0.0632
      16.09 17:0020.381+0.0193
      16.09 16:5020.3617+0.0399
      16.09 16:4020.3218+0.0231
      16.09 16:3020.2987-0.0184
      16.09 16:2020.3171-0.0518
      16.09 16:1020.3689-0.0158
      16.09 16:0320.3847-0.0038
      16.09 16:0020.3885+0.0796
      16.09 15:5020.3089-0.0051
      16.09 15:4020.314+0.0027
      16.09 15:3020.3113-0.0771
      16.09 15:2020.3884-0.1176
      16.09 15:1020.506+0.0009
      16.09 15:0020.5051+0.0056
      16.09 14:5020.4995+0.0495
      16.09 14:4020.45+0.0416
      16.09 14:3020.4084-0.0265
      16.09 14:2020.4349-0.0026
      16.09 14:1020.4375+0.0372
      16.09 14:0320.4003+0.0619
      16.09 14:0020.3384-0.0339
      16.09 13:5020.3723-0.0033
      16.09 13:4020.3756-0.0271
      16.09 13:3020.4027-0.06
      16.09 13:2020.4627+0.0068
      16.09 13:1020.4559+0.0682
      16.09 13:0020.3877+0.0754
      16.09 12:5020.3123+0.1592
      16.09 12:4020.1531-0.0036
      16.09 12:3020.1567-0.0417
      16.09 12:2020.1984+0.028
      16.09 12:1020.1704+0.0472
      16.09 12:0320.1232+0.0128
      16.09 12:0020.1104+0.0443
      16.09 11:5020.0661-0.0158
      16.09 11:4020.0819+0.0371
      16.09 11:3020.0448-0.0021
      16.09 11:2020.0469-0.0313
      16.09 11:1020.0782-0.0821
      16.09 11:0020.1603+0.0412
      16.09 10:5020.1191+0.0773
      16.09 10:4020.0418+0.0107
      16.09 10:3020.0311-0.0167
      16.09 10:2020.0478-0.0001
      16.09 10:1020.0479-0.0452
      16.09 10:0320.0931-0.0051
      16.09 10:0020.0982-0.0155
      16.09 09:5020.1137+0.0523
      16.09 09:4020.0614+0.0914
      16.09 09:3019.97-0.1529
      16.09 09:2020.1229-0.053
      16.09 09:1020.1759-0.1076
      16.09 09:0020.2835+0.0899
      16.09 08:5020.1936+0.0171
      16.09 08:4020.1765-0.0232
      16.09 08:3020.1997+0.0324
      16.09 08:2020.1673-0.0495
      16.09 08:1020.2168-0.0188
      16.09 08:0320.2356-0.003
      16.09 08:0020.2386-0.0137
      16.09 07:5020.2523-0.0902
      16.09 07:4020.3425+0.0513
      16.09 07:3020.2912-0.0291
      16.09 07:2020.3203+0.0082
      16.09 07:1020.3121+0.0692
      16.09 07:0020.2429-0.0077
      16.09 06:5020.2506-0.0211
      16.09 06:4020.2717-0.032
      16.09 06:3020.3037-0.1188
      16.09 06:2020.4225+0.0057
      16.09 06:1020.4168+0.0939
      16.09 06:0320.3229-0.071
      16.09 06:0020.3939-0.022
      16.09 05:5020.4159-0.0594
      16.09 05:4020.4753+0.0508
      16.09 05:3020.4245+0.0088
      16.09 05:2020.4157+0.0245
      16.09 05:1020.3912-0.0242
      16.09 05:0020.4154+0.0346
      16.09 04:5020.3808+0.0583
      16.09 04:4020.3225-0.0218
      16.09 04:3020.3443+0.0282
      16.09 04:2020.3161+0.033
      16.09 04:1020.2831+0.0037
      16.09 04:0320.2794+0.0014
      16.09 04:0020.278-0.0095
      16.09 03:5020.2875-0.0219
      16.09 03:4020.3094-0.0274
      16.09 03:3020.3368-0.0193
      16.09 03:2020.3561-0.0332
      16.09 03:1020.3893+0.1315
      16.09 03:0020.2578-0.0422
      16.09 02:5020.3-0.02
      16.09 02:4020.32-0.054
      16.09 02:3020.374+0.0023
      16.09 02:2020.3717-0.0321
      16.09 02:1020.4038-0.0238
      16.09 02:0320.4276+0.0002
      16.09 02:0020.4274+0.0365
      16.09 01:5020.3909+0.0391
      16.09 01:4020.3518+0.0445
      16.09 01:3020.3073-0.0086
      16.09 01:2020.3159+0.0846
      16.09 01:1020.2313-0.1095
      16.09 01:0020.3408-0.0397
      16.09 00:5020.3805+0.0382
      16.09 00:4020.3423+0.0162
      16.09 00:3020.3261+0.0222
      16.09 00:2020.3039+0.0634
      16.09 00:1020.2405-0.1045
      16.09 00:0320.345-0.0011
      16.09 00:0020.3461-0.0457
      15.09 23:5020.3918-0.0091
      15.09 23:4020.4009-0.0404
      15.09 23:3020.4413-0.0124
      15.09 23:2020.4537+0.0851
      15.09 23:1020.3686-0.0622
      15.09 23:0020.4308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9252
      макс: 22.7583
      за неделю:
        20.424

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      16.09 22:4020.424-0.0631
      16.09 21:5020.5715+0.003
      16.09 20:5020.5349+0.0573
      16.09 19:5020.5223+0.0427
      16.09 18:5020.4781+0.0072
      16.09 17:5020.4181+0.0193
      16.09 16:5020.3617+0.0796
      16.09 15:5020.3089+0.0056
      16.09 14:5020.4995-0.0339
      16.09 13:5020.3723+0.0754
      16.09 12:5020.3123+0.0443
      16.09 11:5020.0661+0.0412
      16.09 10:5020.1191-0.0155
      16.09 09:5020.1137+0.0899
      16.09 08:5020.1936-0.0137
      16.09 07:5020.2523-0.0077
      16.09 06:5020.2506-0.022
      16.09 05:5020.4159+0.0346
      16.09 04:5020.3808-0.0095
      16.09 03:5020.2875-0.0422
      16.09 02:5020.3+0.0365
      16.09 01:5020.3909-0.0397
      16.09 00:5020.3805-0.0457
      15.09 23:5020.3918-0.0091
      15.09 22:5020.4399+0.0885
      15.09 21:5020.305+0.0126
      15.09 20:5020.3447-0.0297
      15.09 19:5020.4566-0.0776
      15.09 18:5020.4684+0.0985
      15.09 17:5020.7468+0.072
      15.09 16:5020.4819-0.0842
      15.09 15:5020.4637-0.0582
      15.09 14:5019.9252-0.01
      15.09 13:5020.058-0.0704
      15.09 12:5020.1988-0.0474
      15.09 11:5020.4383+0.0442
      15.09 10:5020.6137-0.0144
      15.09 09:5020.6134+0.0083
      15.09 08:5020.5723-0.03
      15.09 07:5020.6445+0.006
      15.09 06:5020.5141+0.0543
      15.09 05:5020.5692+0.0985
      15.09 04:5020.5427-0.0689
      15.09 03:5020.564+0.0527
      15.09 02:5020.5923+0.0092
      15.09 01:5020.8566+0.0173
      15.09 00:5020.6236-0.0288
      14.09 23:5020.9716-0.0122
      14.09 22:5021.0675-0.0045
      14.09 21:5021.2237-0.0242
      14.09 20:5021.4355+0.0047
      14.09 19:5021.3667-0.0365
      14.09 18:5021.3706+0.0284
      14.09 17:5021.4703+0.065
      14.09 16:5021.4561+0.0266
      14.09 15:5021.3936+0.0547
      14.09 14:5021.2013+0.0104
      14.09 13:5021.2725-0.0199
      14.09 12:5021.6579+0.0295
      14.09 11:5021.6232-0.0435
      14.09 10:5021.6783+0.0011
      14.09 09:5021.5958-0.0118
      14.09 08:5021.6332+0.0898
      14.09 07:5021.5908+0.0098
      14.09 06:5021.5997-0.0401
      14.09 05:5021.6643-0.0227
      14.09 04:5021.6851-0.0039
      14.09 03:5021.6391+0.0502
      14.09 02:5021.7049-0.051
      14.09 01:5021.8724-0.0623
      14.09 00:5021.9957+0.0359
      13.09 23:5022.0645-0.0264
      13.09 22:5021.9789-0.044
      13.09 21:5022.1877-0.0566
      13.09 20:5022.1577+0.0649
      13.09 19:5022.1616+0.0081
      13.09 18:5022.0799+0.1491
      13.09 17:5021.6422+0.0893
      13.09 16:5021.7196-0.0264
      13.09 15:5021.8618-0.0511
      13.09 14:5021.9958-0.0099
      13.09 13:5022.0624-0.0909
      13.09 12:5022.1234+0.0072
      13.09 11:5022.1086+0.0142
      13.09 10:5022.0842+0.0013
      13.09 09:5022.2369+0.0468
      13.09 08:5022.08-0.0071
      13.09 07:5021.9623-0.0164
      13.09 06:5021.9885-0.0462
      13.09 05:5022.0691+0.1163
      13.09 04:5021.798+0.0026
      13.09 03:5021.8674+0.0105
      13.09 02:5021.8759+0.029
      13.09 01:5021.8603+0.0119
      13.09 00:5021.9459+0.0103
      12.09 23:5021.8347+0.0654
      12.09 22:5021.7486-0.0023
      12.09 21:5021.7078+0.0184
      12.09 20:5021.7002+0.0502
      12.09 19:5021.5297-0.0188
      12.09 18:5021.5065-0.0031
      12.09 17:5021.6171+0.0591
      12.09 16:5021.5787+0.0754
      12.09 15:5021.3529-0.0628
      12.09 14:5021.3279-0.0759
      12.09 13:5021.4042-0.0716
      12.09 12:5021.3785+0.0546
      12.09 11:5021.3724-0.0149
      12.09 10:5021.3411-0.0013
      12.09 09:5021.3276-0.0466
      12.09 08:5021.4268-0.0526
      12.09 07:5021.5304-0.0152
      12.09 06:5021.5251-0.033
      12.09 05:5021.5582-0.0602
      12.09 04:5021.5877+0.0106
      12.09 03:5021.5327-0.0447
      12.09 02:5021.6312+0.0134
      12.09 01:5021.5269+0.0085
      12.09 00:5021.5885+0.0087
      11.09 23:5021.6968-0.046
      11.09 22:5021.6251+0.0152
      11.09 21:5021.6143-0.0588
      11.09 20:5021.7828+0.0625
      11.09 19:5021.6812-0.0606
      11.09 18:5021.7634+0.0298
      11.09 17:5021.53-0.0441
      11.09 16:5021.7595+0.0135
      11.09 15:5021.8066-0.0336
      11.09 14:5021.6841+0.0075
      11.09 13:5021.8074-0.0973
      11.09 12:5021.9554-0.0512
      11.09 11:5021.9518+0.0346
      11.09 10:5021.9021-0.0434
      11.09 09:5022.0026-0.0152
      11.09 08:5021.9608+0.0086
      11.09 07:5021.7243+0.0331
      11.09 06:5021.8128+0.0397
      11.09 05:5021.7097+0.0014
      11.09 04:5021.8922-0.0437
      11.09 03:5021.9941+0.0026
      11.09 02:5022.0959+0.0361
      11.09 01:5022.1465+0.0255
      11.09 00:5022.1241-0.052
      10.09 23:5022.1922+0.0396
      10.09 22:5022.0725-0.0305
      10.09 21:5022.0734+0.0731
      10.09 20:5022.0416+0.0343
      10.09 19:5021.862+0.0081
      10.09 18:5021.8479-0.0168
      10.09 17:5021.9607+0.0345
      10.09 16:5022.0162+0.0909
      10.09 15:5021.8428+0.1476
      10.09 14:5021.6921-0.0566
      10.09 13:5021.8522-0.0773
      10.09 12:5021.9168-0.123
      10.09 11:5022.1286-0.1014
      10.09 10:5022.3515+0.0597
      10.09 09:5022.249-0.0126
      10.09 08:5022.3222-0.0014
      10.09 07:5022.4024+0.0341
      10.09 06:5022.3265+0.0038
      10.09 05:5022.4168-0.0007
      10.09 04:5022.479-0.0351
      10.09 03:5022.4776+0.0346
      10.09 02:5022.4896+0.0998
      10.09 01:5022.2798+0.0189
      10.09 00:5022.5243-0.0778
      09.09 23:5022.7583+0.0243
      09.09 22:5022.5464
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 19.9252
      макс: 25.1888
      за месяц:
        20.424
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      15.09.202420.4366-0.8948
      14.09.202421.3314-0.6575
      13.09.202421.9889+0.4123
      12.09.202421.5766-0.1748
      11.09.202421.7514-0.3557
      10.09.202422.1071-0.4942
      09.09.202422.6013+0.0419
      08.09.202422.5594+0.1136
      07.09.202422.4458-0.4428
      06.09.202422.8886+0.4426
      05.09.202422.446+0.4296
      04.09.202422.0164+0.2795
      03.09.202421.7369+0.3104
      02.09.202421.4265-0.131
      01.09.202421.5575-0.2881
      31.08.202421.8456-0.0487
      30.08.202421.8943-0.4906
      29.08.202422.3849-0.5408
      28.08.202422.9257-0.5408
      27.08.202423.4665-0.3742
      26.08.202423.8407-0.626
      25.08.202424.4667-0.2873
      24.08.202424.754-0.4348
      23.08.202425.1888+0.884
      22.08.202424.3048+1.17
      21.08.202423.1348+0.754
      20.08.202422.3808+0.0603
      19.08.202422.3205+0.6913
      18.08.202421.6292+0.4718
      17.08.202421.1574-0.0003
      16.08.202421.1577
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 19.9252
      макс: 32.6191
      за квартал:
        20.424
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      15.09.202420.4366-0.8948
      14.09.202421.3314-0.6575
      13.09.202421.9889+0.4123
      12.09.202421.5766-0.1748
      11.09.202421.7514-0.3557
      10.09.202422.1071-0.4942
      09.09.202422.6013+0.0419
      08.09.202422.5594+0.1136
      07.09.202422.4458-0.4428
      06.09.202422.8886+0.4426
      05.09.202422.446+0.4296
      04.09.202422.0164+0.2795
      03.09.202421.7369+0.3104
      02.09.202421.4265-0.131
      01.09.202421.5575-0.2881
      31.08.202421.8456-0.0487
      30.08.202421.8943-0.4906
      29.08.202422.3849-0.5408
      28.08.202422.9257-0.5408
      27.08.202423.4665-0.3742
      26.08.202423.8407-0.626
      25.08.202424.4667-0.2873
      24.08.202424.754-0.4348
      23.08.202425.1888+0.884
      22.08.202424.3048+1.17
      21.08.202423.1348+0.754
      20.08.202422.3808+0.0603
      19.08.202422.3205+0.6913
      18.08.202421.6292+0.4718
      17.08.202421.1574-0.0003
      16.08.202421.1577-0.3917
      15.08.202421.5494-0.0018
      14.08.202421.5512-0.7734
      13.08.202422.3246-0.3485
      12.08.202422.6731+0.1845
      11.08.202422.4886-0.1982
      10.08.202422.6868+0.014
      09.08.202422.6728+0.4676
      08.08.202422.2052+0.5084
      07.08.202421.6968+0.6422
      06.08.202421.0546-0.2228
      05.08.202421.2774+0.6193
      04.08.202420.6581-0.0313
      03.08.202420.6894-0.2194
      02.08.202420.9088+0.4042
      01.08.202420.5046-0.7812
      31.07.202421.2858-1.4588
      30.07.202422.7446-1.0558
      29.07.202423.8004-0.3747
      28.07.202424.1751-0.3756
      27.07.202424.5507-0.2554
      26.07.202424.8061+1.0678
      25.07.202423.7383-1.0939
      24.07.202424.8322-0.6999
      23.07.202425.5321-0.9329
      22.07.202426.465+0.5112
      21.07.202425.9538+0.076
      20.07.202425.8778+0.8483
      19.07.202425.0295-0.1154
      18.07.202425.1449-0.6468
      17.07.202425.7917+1.0415
      16.07.202424.7502+0.6539
      15.07.202424.0963-0.9185
      14.07.202425.0148-0.1907
      13.07.202425.2055+0.9926
      12.07.202424.2129+0.1158
      11.07.202424.0971+1.0324
      10.07.202423.0647+0.2161
      09.07.202422.8486-0.3118
      08.07.202423.1604+0.2048
      07.07.202422.9556+0.8904
      06.07.202422.0652-0.0241
      05.07.202422.0893-1.3275
      04.07.202423.4168-0.8719
      03.07.202424.2887+0.1149
      02.07.202424.1738-0.2662
      01.07.202424.44+1.2174
      30.06.202423.2226-0.9599
      29.06.202424.1825-0.7597
      28.06.202424.9422+0.1938
      27.06.202424.7484-2.0013
      26.06.202426.7497-1.4595
      25.06.202428.2092-0.4013
      24.06.202428.6105+0.3482
      23.06.202428.2623-1.248
      22.06.202429.5103-0.7813
      21.06.202430.2916-0.229
      20.06.202430.5206-0.0872
      19.06.202430.6078+0.186
      18.06.202430.4218-2.1973
      17.06.202432.6191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.