Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Monero »

    Курс Filecoin к Monero

    Обновлено: 19.09.2024 04:50:01Filecoin

    =
    Калькулятор FIL - XMR / Обратный расчет: курс Monero к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно monero, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01963
      макс: 0.02171
      за сутки:
      0.02171  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.09 04:500.02171+0.00018
      19.09 04:400.02153-0.00015
      19.09 04:300.02168+0.0001
      19.09 04:200.02158-4.0E-5
      19.09 04:100.02162+2.0E-5
      19.09 04:030.0216-1.0E-5
      19.09 04:000.02161+9.0E-5
      19.09 03:500.02152+0.00012
      19.09 03:400.0214-6.0E-5
      19.09 03:300.02146+0.00012
      19.09 03:200.02134+3.0E-5
      19.09 03:100.02131+0.00028
      19.09 03:000.02103+0.00017
      19.09 02:500.02086+8.0E-5
      19.09 02:400.02078+9.0E-5
      19.09 02:300.02069+5.0E-5
      19.09 02:200.02064+3.0E-5
      19.09 02:100.02061+7.0E-5
      19.09 02:030.02054+1.0E-5
      19.09 02:000.02053-4.0E-5
      19.09 01:500.02057-4.0E-5
      19.09 01:400.02061+2.0E-5
      19.09 01:300.02059+0.00012
      19.09 01:200.02047+1.0E-5
      19.09 01:100.02046-1.0E-5
      19.09 01:000.02047-6.0E-5
      19.09 00:500.02053-
      19.09 00:400.02053+6.0E-5
      19.09 00:300.02047-5.0E-5
      19.09 00:200.02052+3.0E-5
      19.09 00:100.02049+2.0E-5
      19.09 00:030.02047+2.0E-5
      19.09 00:000.02045-
      18.09 23:500.02045+6.0E-5
      18.09 23:400.02039+5.0E-5
      18.09 23:300.02034+0.00011
      18.09 23:200.02023-6.0E-5
      18.09 23:100.02029-6.0E-5
      18.09 23:000.02035+0.00016
      18.09 22:500.02019-5.0E-5
      18.09 22:400.02024-2.0E-5
      18.09 22:300.02026-7.0E-5
      18.09 22:200.02033+0.00016
      18.09 22:100.02017-
      18.09 22:030.02017-5.0E-5
      18.09 22:000.02022-1.0E-5
      18.09 21:500.02023-0.00012
      18.09 21:400.02035+0.00014
      18.09 21:300.02021+8.0E-5
      18.09 21:200.02013-
      18.09 21:100.02013+0.00025
      18.09 21:000.01988+4.0E-5
      18.09 20:500.01984-5.0E-5
      18.09 20:400.01989+6.0E-5
      18.09 20:300.01983+0.0001
      18.09 20:200.01973-0.0001
      18.09 20:100.01983+2.0E-5
      18.09 20:030.01981-
      18.09 20:000.01981+8.0E-5
      18.09 19:500.01973+3.0E-5
      18.09 19:400.0197+7.0E-5
      18.09 19:300.01963-9.0E-5
      18.09 19:200.01972+2.0E-5
      18.09 19:100.0197-4.0E-5
      18.09 19:000.01974+4.0E-5
      18.09 18:500.0197-7.0E-5
      18.09 18:400.01977-4.0E-5
      18.09 18:300.01981-5.0E-5
      18.09 18:200.01986+3.0E-5
      18.09 18:100.01983+2.0E-5
      18.09 18:030.01981-1.0E-5
      18.09 18:000.01982-2.0E-5
      18.09 17:500.01984+1.0E-5
      18.09 17:400.01983-2.0E-5
      18.09 17:300.01985-
      18.09 17:200.01985+6.0E-5
      18.09 17:100.01979+4.0E-5
      18.09 17:000.01975+1.0E-5
      18.09 16:500.01974-9.0E-5
      18.09 16:400.01983-0.00012
      18.09 16:300.01995-3.0E-5
      18.09 16:200.01998-3.0E-5
      18.09 16:100.02001+3.0E-5
      18.09 16:030.01998-
      18.09 16:000.01998+2.0E-5
      18.09 15:500.01996-1.0E-5
      18.09 15:400.01997+7.0E-5
      18.09 15:300.0199+2.0E-5
      18.09 15:200.01988-1.0E-5
      18.09 15:100.01989-4.0E-5
      18.09 15:000.01993-1.0E-5
      18.09 14:500.01994-1.0E-5
      18.09 14:400.01995+4.0E-5
      18.09 14:300.01991+1.0E-5
      18.09 14:200.0199-
      18.09 14:100.0199-0.00012
      18.09 14:030.02002-1.0E-5
      18.09 14:000.02003-2.0E-5
      18.09 13:500.02005+5.0E-5
      18.09 13:400.02+0.0001
      18.09 13:300.0199+6.0E-5
      18.09 13:200.01984-0.00011
      18.09 13:100.01995-
      18.09 13:000.01995-0.0001
      18.09 12:500.02005-
      18.09 12:400.02005-3.0E-5
      18.09 12:300.02008-4.0E-5
      18.09 12:200.02012+1.0E-5
      18.09 12:100.02011+1.0E-5
      18.09 12:030.0201-
      18.09 12:000.0201+2.0E-5
      18.09 11:500.02008+1.0E-5
      18.09 11:400.02007-1.0E-5
      18.09 11:300.02008-4.0E-5
      18.09 11:200.02012+1.0E-5
      18.09 11:100.02011-0.0001
      18.09 11:000.02021+3.0E-5
      18.09 10:500.02018-1.0E-5
      18.09 10:400.02019+1.0E-5
      18.09 10:300.02018-1.0E-5
      18.09 10:200.02019+4.0E-5
      18.09 10:100.02015+2.0E-5
      18.09 10:030.02013+1.0E-5
      18.09 10:000.02012+2.0E-5
      18.09 09:500.0201+2.0E-5
      18.09 09:400.02008-7.0E-5
      18.09 09:300.02015-1.0E-5
      18.09 09:200.02016+5.0E-5
      18.09 09:100.02011+2.0E-5
      18.09 09:000.02009+1.0E-5
      18.09 08:500.02008-
      18.09 08:400.02008-
      18.09 08:300.02008-1.0E-5
      18.09 08:200.02009+0.00016
      18.09 08:100.01993-1.0E-5
      18.09 08:030.01994-
      18.09 08:000.01994-0.00011
      18.09 07:500.02005-6.0E-5
      18.09 07:400.02011-7.0E-5
      18.09 07:300.02018-3.0E-5
      18.09 07:200.02021+2.0E-5
      18.09 07:100.02019+1.0E-5
      18.09 07:000.02018-
      18.09 06:500.02018+6.0E-5
      18.09 06:400.02012+2.0E-5
      18.09 06:300.0201-2.0E-5
      18.09 06:200.02012+8.0E-5
      18.09 06:100.02004+7.0E-5
      18.09 06:030.01997+5.0E-5
      18.09 06:000.01992+2.0E-5
      18.09 05:500.0199+2.0E-5
      18.09 05:400.01988-2.0E-5
      18.09 05:300.0199-4.0E-5
      18.09 05:200.01994+1.0E-5
      18.09 05:100.01993-
      18.09 05:000.01993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01963
      макс: 0.02205
      за неделю:
      0.02171  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.09 04:500.02171+9.0E-5
      19.09 03:500.02152+0.00017
      19.09 02:500.02086-4.0E-5
      19.09 01:500.02057-6.0E-5
      19.09 00:500.02053-
      18.09 23:500.02045+0.00016
      18.09 22:500.02019-1.0E-5
      18.09 21:500.02023+4.0E-5
      18.09 20:500.01984+8.0E-5
      18.09 19:500.01973+4.0E-5
      18.09 18:500.0197-2.0E-5
      18.09 17:500.01984+1.0E-5
      18.09 16:500.01974+2.0E-5
      18.09 15:500.01996-1.0E-5
      18.09 14:500.01994-2.0E-5
      18.09 13:500.02005-0.0001
      18.09 12:500.02005+2.0E-5
      18.09 11:500.02008+3.0E-5
      18.09 10:500.02018+2.0E-5
      18.09 09:500.0201+1.0E-5
      18.09 08:500.02008-0.00011
      18.09 07:500.02005-
      18.09 06:500.02018+2.0E-5
      18.09 05:500.0199-2.0E-5
      18.09 04:500.01995+6.0E-5
      18.09 03:500.01989+1.0E-5
      18.09 02:500.02006-1.0E-5
      18.09 01:500.02014+2.0E-5
      18.09 00:500.02018-4.0E-5
      17.09 23:500.02017-3.0E-5
      17.09 22:500.02015-
      17.09 21:500.02018+1.0E-5
      17.09 20:500.02025-5.0E-5
      17.09 19:500.02031-3.0E-5
      17.09 18:500.02046+2.0E-5
      17.09 17:500.02025-5.0E-5
      17.09 16:500.02+4.0E-5
      17.09 15:500.02011-
      17.09 14:500.02019-1.0E-5
      17.09 13:500.02031+0.00011
      17.09 12:500.02019-4.0E-5
      17.09 11:500.02019+1.0E-5
      17.09 10:500.02023-4.0E-5
      17.09 09:500.02025+4.0E-5
      17.09 08:500.0202-1.0E-5
      17.09 07:500.02015-
      17.09 06:500.02013-3.0E-5
      17.09 05:500.02005+1.0E-5
      17.09 04:500.02015-3.0E-5
      17.09 03:500.02008-5.0E-5
      17.09 02:500.02007+4.0E-5
      17.09 01:500.02+3.0E-5
      17.09 00:500.01992-3.0E-5
      16.09 23:500.01993+2.0E-5
      16.09 22:500.02004-3.0E-5
      16.09 21:500.01983+6.0E-5
      16.09 20:500.01997+5.0E-5
      16.09 19:500.01999+3.0E-5
      16.09 18:500.02-4.0E-5
      16.09 17:500.01992+5.0E-5
      16.09 16:500.01998-4.0E-5
      16.09 15:500.02012-5.0E-5
      16.09 14:500.02038+0.00019
      16.09 13:500.02022-4.0E-5
      16.09 12:500.02015-1.0E-5
      16.09 11:500.02035-1.0E-5
      16.09 10:500.0204-4.0E-5
      16.09 09:500.02038+6.0E-5
      16.09 08:500.02013-2.0E-5
      16.09 07:500.02018+3.0E-5
      16.09 06:500.02016-5.0E-5
      16.09 05:500.02003-0.00017
      16.09 04:500.02026+4.0E-5
      16.09 03:500.02022-
      16.09 02:500.02027+5.0E-5
      16.09 01:500.0203-3.0E-5
      16.09 00:500.0203-9.0E-5
      15.09 23:500.02068-2.0E-5
      15.09 22:500.02074+7.0E-5
      15.09 21:500.02073-2.0E-5
      15.09 20:500.02077-2.0E-5
      15.09 19:500.02074-4.0E-5
      15.09 18:500.02088-
      15.09 17:500.02086-0.00012
      15.09 16:500.02101-4.0E-5
      15.09 15:500.02111-1.0E-5
      15.09 14:500.02109+5.0E-5
      15.09 13:500.02108-6.0E-5
      15.09 12:500.02118-3.0E-5
      15.09 11:500.0214+1.0E-5
      15.09 10:500.02144-2.0E-5
      15.09 09:500.02151-1.0E-5
      15.09 08:500.02147-1.0E-5
      15.09 07:500.02147-
      15.09 06:500.02152+5.0E-5
      15.09 05:500.02156+2.0E-5
      15.09 04:500.02154-2.0E-5
      15.09 03:500.02161-2.0E-5
      15.09 02:500.0216+3.0E-5
      15.09 01:500.02177+3.0E-5
      15.09 00:500.02167-1.0E-5
      14.09 23:500.02167-
      14.09 22:500.02158+3.0E-5
      14.09 21:500.02177+2.0E-5
      14.09 20:500.02187-
      14.09 19:500.02166+0.00012
      14.09 18:500.02166+9.0E-5
      14.09 17:500.02166-
      14.09 16:500.02152+5.0E-5
      14.09 15:500.02145+4.0E-5
      14.09 14:500.02141-3.0E-5
      14.09 13:500.02144-1.0E-5
      14.09 12:500.02157-
      14.09 11:500.02159-7.0E-5
      14.09 10:500.02173+2.0E-5
      14.09 09:500.02171-2.0E-5
      14.09 08:500.0219-6.0E-5
      14.09 07:500.02192+1.0E-5
      14.09 06:500.02197-1.0E-5
      14.09 05:500.02198-2.0E-5
      14.09 04:500.0219-
      14.09 03:500.02186+2.0E-5
      14.09 02:500.02186-2.0E-5
      14.09 01:500.02191-1.0E-5
      14.09 00:500.02189+4.0E-5
      13.09 23:500.02183-3.0E-5
      13.09 22:500.02187+2.0E-5
      13.09 21:500.02203-0.00011
      13.09 20:500.02205+0.00011
      13.09 19:500.02181+0.00011
      13.09 18:500.02185+8.0E-5
      13.09 17:500.02156+8.0E-5
      13.09 16:500.02138+0.00012
      13.09 15:500.02126-0.00031
      13.09 14:500.02147+0.00011
      13.09 13:500.02148-1.0E-5
      13.09 12:500.02145-1.0E-5
      13.09 11:500.02135+1.0E-5
      13.09 10:500.02131-5.0E-5
      13.09 09:500.02143-
      13.09 08:500.02149-2.0E-5
      13.09 07:500.02143+5.0E-5
      13.09 06:500.02148-4.0E-5
      13.09 05:500.02153+0.0001
      13.09 04:500.02128-2.0E-5
      13.09 03:500.02138+9.0E-5
      13.09 02:500.02115-1.0E-5
      13.09 01:500.02127+2.0E-5
      13.09 00:500.0212+2.0E-5
      12.09 23:500.02128-7.0E-5
      12.09 22:500.02128-7.0E-5
      12.09 21:500.02145+2.0E-5
      12.09 20:500.02139+4.0E-5
      12.09 19:500.02124-6.0E-5
      12.09 18:500.02123-4.0E-5
      12.09 17:500.02125-6.0E-5
      12.09 16:500.02131+0.00012
      12.09 15:500.02108-1.0E-5
      12.09 14:500.02115-8.0E-5
      12.09 13:500.02125-4.0E-5
      12.09 12:500.02131+6.0E-5
      12.09 11:500.02133+3.0E-5
      12.09 10:500.02123+1.0E-5
      12.09 09:500.02121+3.0E-5
      12.09 08:500.02121+2.0E-5
      12.09 07:500.0212+2.0E-5
      12.09 06:500.02085-
      12.09 05:500.02086-4.0E-5
      12.09 04:500.02099
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.0194
      макс: 0.02468
      за месяц:
        0.02171
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.09.20240.02014-3.0E-5
      17.09.20240.02017+6.0E-5
      16.09.20240.02011-0.0009
      15.09.20240.02101-0.00069
      14.09.20240.0217+8.0E-5
      13.09.20240.02162+0.00042
      12.09.20240.0212+6.0E-5
      11.09.20240.02114-0.00018
      10.09.20240.02132+0.00101
      09.09.20240.02031+0.00066
      08.09.20240.01965-0.00033
      07.09.20240.01998+0.00044
      06.09.20240.01954+0.0001
      05.09.20240.01944+4.0E-5
      04.09.20240.0194-0.00051
      03.09.20240.01991-0.0004
      02.09.20240.02031-0.00036
      01.09.20240.02067-0.00068
      31.08.20240.02135-0.00068
      30.08.20240.02203-0.001
      29.08.20240.02303-0.00044
      28.08.20240.02347-0.00075
      27.08.20240.02422-0.00016
      26.08.20240.02438-0.0003
      25.08.20240.02468+3.0E-5
      24.08.20240.02465+0.00024
      23.08.20240.02441+0.00079
      22.08.20240.02362+0.00038
      21.08.20240.02324+0.00015
      20.08.20240.02309-0.00027
      19.08.20240.02336
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.0194
      макс: 0.02873
      за квартал:
        0.02171
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.09.20240.02014-3.0E-5
      17.09.20240.02017+6.0E-5
      16.09.20240.02011-0.0009
      15.09.20240.02101-0.00069
      14.09.20240.0217+8.0E-5
      13.09.20240.02162+0.00042
      12.09.20240.0212+6.0E-5
      11.09.20240.02114-0.00018
      10.09.20240.02132+0.00101
      09.09.20240.02031+0.00066
      08.09.20240.01965-0.00033
      07.09.20240.01998+0.00044
      06.09.20240.01954+0.0001
      05.09.20240.01944+4.0E-5
      04.09.20240.0194-0.00051
      03.09.20240.01991-0.0004
      02.09.20240.02031-0.00036
      01.09.20240.02067-0.00068
      31.08.20240.02135-0.00068
      30.08.20240.02203-0.001
      29.08.20240.02303-0.00044
      28.08.20240.02347-0.00075
      27.08.20240.02422-0.00016
      26.08.20240.02438-0.0003
      25.08.20240.02468+3.0E-5
      24.08.20240.02465+0.00024
      23.08.20240.02441+0.00079
      22.08.20240.02362+0.00038
      21.08.20240.02324+0.00015
      20.08.20240.02309-0.00027
      19.08.20240.02336-0.00033
      18.08.20240.02369+6.0E-5
      17.08.20240.02363+0.00011
      16.08.20240.02352-0.00029
      15.08.20240.02381-0.00038
      14.08.20240.02419-0.00047
      13.08.20240.02466+0.00034
      12.08.20240.02432-0.00025
      11.08.20240.02457-0.00048
      10.08.20240.02505+0.00081
      09.08.20240.02424+0.00056
      08.08.20240.02368+0.00055
      07.08.20240.02313-6.0E-5
      06.08.20240.02319+0.00131
      05.08.20240.02188-0.00218
      04.08.20240.02406-0.00035
      03.08.20240.02441-0.00068
      02.08.20240.02509-0.00154
      01.08.20240.02663-0.00044
      31.07.20240.02707-0.00045
      30.07.20240.02752-0.00021
      29.07.20240.02773-3.0E-5
      28.07.20240.02776-0.00044
      27.07.20240.0282+0.00122
      26.07.20240.02698+0.0004
      25.07.20240.02658-0.00081
      24.07.20240.02739-0.00057
      23.07.20240.02796-0.00064
      22.07.20240.0286-1.0E-5
      21.07.20240.02861-0.00012
      20.07.20240.02873+0.00075
      19.07.20240.02798+0.00015
      18.07.20240.02783-0.00065
      17.07.20240.02848+0.0009
      16.07.20240.02758+0.00049
      15.07.20240.02709+8.0E-5
      14.07.20240.02701+0.00056
      13.07.20240.02645+0.00111
      12.07.20240.02534-0.00036
      11.07.20240.0257+0.00046
      10.07.20240.02524+0.00017
      09.07.20240.02507+0.0003
      08.07.20240.02477+0.00025
      07.07.20240.02452+0.00076
      06.07.20240.02376+0.00013
      05.07.20240.02363-0.00103
      04.07.20240.02466-0.00051
      03.07.20240.02517-0.00071
      02.07.20240.02588-0.00026
      01.07.20240.02614-0.00012
      30.06.20240.02626-0.00012
      29.06.20240.02638-0.00042
      28.06.20240.0268+0.00013
      27.06.20240.02667-3.0E-5
      26.06.20240.0267-0.00058
      25.06.20240.02728+0.00071
      24.06.20240.02657-
      23.06.20240.02657-0.00025
      22.06.20240.02682+0.00032
      21.06.20240.0265+0.00014
      20.06.20240.02636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.