Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » NEAR Protocol

    Курс Filecoin (FIL) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Filecoin

    =
    Калькулятор FIL - NEAR / Обратный расчет: курс NEAR Protocol к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно near protocol, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21481
      макс: 0.24203
      за сутки:
      0.23425  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:100.23425-0.00066
      23.09 09:030.23491-0.00027
      23.09 09:000.23518-0.00053
      23.09 08:500.23571+0.00124
      23.09 08:400.23447+0.00391
      23.09 08:300.23056-0.00291
      23.09 08:200.23347-0.00341
      23.09 08:100.23688-0.00253
      23.09 08:000.23941-0.00188
      23.09 07:500.24129-0.00074
      23.09 07:400.24203+0.0021
      23.09 07:300.23993-0.00089
      23.09 07:200.24082+0.00019
      23.09 07:100.24063+0.00015
      23.09 07:030.24048+0.00082
      23.09 07:000.23966+3.0E-5
      23.09 06:500.23963-0.00025
      23.09 06:400.23988-0.00082
      23.09 06:300.2407-0.0009
      23.09 06:200.2416+0.00113
      23.09 06:100.24047-0.00048
      23.09 06:000.24095-0.00082
      23.09 05:500.24177+0.00369
      23.09 05:400.23808-0.00097
      23.09 05:300.23905+0.00099
      23.09 05:200.23806+0.00132
      23.09 05:100.23674-0.00107
      23.09 05:030.23781+0.00015
      23.09 05:000.23766-0.00096
      23.09 04:500.23862+0.00129
      23.09 04:400.23733-0.00113
      23.09 04:300.23846+0.00058
      23.09 04:200.23788+0.00126
      23.09 04:100.23662+0.00016
      23.09 04:000.23646+0.00039
      23.09 03:500.23607-0.00417
      23.09 03:400.24024+0.00011
      23.09 03:300.24013+0.00047
      23.09 03:200.23966+0.00241
      23.09 03:100.23725+0.00072
      23.09 03:030.23653-0.00032
      23.09 03:000.23685+0.00025
      23.09 02:500.2366-0.001
      23.09 02:400.2376+0.00141
      23.09 02:300.23619+0.0014
      23.09 02:200.23479+0.00124
      23.09 02:100.23355-0.00132
      23.09 02:000.23487-0.00195
      23.09 01:500.23682+0.00212
      23.09 01:400.2347-4.0E-5
      23.09 01:300.23474+0.00066
      23.09 01:200.23408+0.0002
      23.09 01:100.23388+0.00011
      23.09 01:030.23377-0.00093
      23.09 01:000.2347-0.00131
      23.09 00:500.23601-0.00127
      23.09 00:400.23728+0.00133
      23.09 00:300.23595-0.00076
      23.09 00:200.23671-0.00101
      23.09 00:100.23772+0.00065
      23.09 00:000.23707+0.00011
      22.09 23:500.23696+0.00107
      22.09 23:400.23589-0.00019
      22.09 23:300.23608+0.00096
      22.09 23:200.23512+0.00207
      22.09 23:100.23305+0.00214
      22.09 23:030.23091+0.00032
      22.09 23:000.23059+0.00098
      22.09 22:500.22961+6.0E-5
      22.09 22:400.22955-0.00081
      22.09 22:300.23036+0.00032
      22.09 22:200.23004-0.0004
      22.09 22:100.23044+0.00019
      22.09 22:000.23025+0.00011
      22.09 21:500.23014-0.00021
      22.09 21:400.23035+0.00109
      22.09 21:300.22926+0.00077
      22.09 21:200.22849+0.00042
      22.09 21:100.22807+0.00101
      22.09 21:030.22706+0.0009
      22.09 21:000.22616+0.00121
      22.09 20:500.22495-2.0E-5
      22.09 20:400.22497-0.0014
      22.09 20:300.22637+0.00303
      22.09 20:200.22334-0.00235
      22.09 20:100.22569-0.00059
      22.09 20:000.22628-0.00033
      22.09 19:500.22661+0.00067
      22.09 19:400.22594+0.0006
      22.09 19:300.22534-0.00116
      22.09 19:200.2265-0.00121
      22.09 19:100.22771-0.00152
      22.09 19:030.22923-0.00074
      22.09 19:000.22997-0.0011
      22.09 18:500.23107+0.00313
      22.09 18:400.22794+0.00163
      22.09 18:300.22631+0.00027
      22.09 18:200.22604-0.00033
      22.09 18:100.22637-0.00074
      22.09 18:000.22711-0.00141
      22.09 17:500.22852+0.00034
      22.09 17:400.22818-0.00303
      22.09 17:300.23121-0.00177
      22.09 17:200.23298-0.00054
      22.09 17:100.23352+0.00306
      22.09 17:030.23046+0.00226
      22.09 17:000.2282+0.00283
      22.09 16:500.22537+0.0001
      22.09 16:400.22527+0.00074
      22.09 16:300.22453-0.00079
      22.09 16:200.22532+0.00113
      22.09 16:100.22419+0.00465
      22.09 16:000.21954+0.00107
      22.09 15:500.21847+0.00366
      22.09 15:400.21481-4.0E-5
      22.09 15:300.21485-0.00151
      22.09 15:200.21636+0.00021
      22.09 15:100.21615-0.00179
      22.09 15:030.21794-0.00013
      22.09 15:000.21807-0.00194
      22.09 14:500.22001+0.00177
      22.09 14:400.21824-0.00178
      22.09 14:300.22002+0.00198
      22.09 14:200.21804-0.00174
      22.09 14:100.21978+0.0005
      22.09 14:000.21928-0.00059
      22.09 13:500.21987-0.00064
      22.09 13:400.22051+0.00016
      22.09 13:300.22035+0.00114
      22.09 13:200.21921-0.00014
      22.09 13:100.21935+0.00064
      22.09 13:030.21871-0.00023
      22.09 13:000.21894+0.0005
      22.09 12:500.21844+0.00191
      22.09 12:400.21653+0.00044
      22.09 12:300.21609-0.00084
      22.09 12:200.21693-0.00256
      22.09 12:100.21949+0.00168
      22.09 12:000.21781-0.00598
      22.09 11:500.22379-0.00188
      22.09 11:400.22567-0.00075
      22.09 11:300.22642+0.00012
      22.09 11:200.2263-0.00068
      22.09 11:100.22698-0.00026
      22.09 11:030.22724-0.0005
      22.09 11:000.22774-0.00019
      22.09 10:500.22793+0.00091
      22.09 10:400.22702-0.00172
      22.09 10:300.22874-0.0006
      22.09 10:200.22934+0.00024
      22.09 10:100.2291-0.00075
      22.09 10:000.22985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21481
      макс: 0.34687
      за неделю:
        0.23425

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:100.23425-0.00053
      23.09 08:500.23571-0.00188
      23.09 07:500.24129+3.0E-5
      23.09 06:500.23963-0.00082
      23.09 05:500.24177-0.00096
      23.09 04:500.23862+0.00039
      23.09 03:500.23607+0.00025
      23.09 02:500.2366-0.00195
      23.09 01:500.23682-0.00131
      23.09 00:500.23601+0.00011
      22.09 23:500.23696+0.00098
      22.09 22:500.22961+0.00011
      22.09 21:500.23014+0.00121
      22.09 20:500.22495-0.00033
      22.09 19:500.22661-0.0011
      22.09 18:500.23107-0.00141
      22.09 17:500.22852+0.00283
      22.09 16:500.22537+0.00107
      22.09 15:500.21847-0.00194
      22.09 14:500.22001-0.00059
      22.09 13:500.21987+0.0005
      22.09 12:500.21844-0.00598
      22.09 11:500.22379-0.00019
      22.09 10:500.22793+0.00027
      22.09 09:500.22958-0.00313
      22.09 08:500.22877+0.00131
      22.09 07:500.22979+0.00084
      22.09 06:500.22694+0.00307
      22.09 05:500.22137+0.00085
      22.09 04:500.2288+0.00058
      22.09 03:500.23046+0.00015
      22.09 02:500.23034-0.00283
      22.09 01:500.23472-0.00154
      22.09 00:500.23866-0.00285
      21.09 23:500.24226-0.00133
      21.09 22:500.23343-0.00072
      21.09 21:500.2392-0.00029
      21.09 20:500.24361+0.00148
      21.09 19:500.23656-0.00063
      21.09 18:500.23917-0.00037
      21.09 17:500.23719+0.00035
      21.09 16:500.2373+0.00027
      21.09 15:500.23846-0.00038
      21.09 14:500.23667+0.00132
      21.09 13:500.23142-0.00586
      21.09 12:500.23448-0.00032
      21.09 11:500.22903+0.00075
      21.09 10:500.22467+0.00014
      21.09 09:500.22577+0.00118
      21.09 08:500.22059-0.00031
      21.09 07:500.21608+0.0004
      21.09 06:500.2173-0.00255
      21.09 05:500.22563-0.00327
      21.09 04:500.23052+0.00141
      21.09 03:500.22346-0.00035
      21.09 02:500.22668+0.00081
      21.09 01:500.23205-0.00106
      21.09 00:500.22691+0.00186
      20.09 23:500.22646-0.00194
      20.09 22:500.2306-0.00131
      20.09 21:500.23538+0.00205
      20.09 20:500.23153-0.0007
      20.09 19:500.22459-0.00322
      20.09 18:500.24431-5.0E-5
      20.09 17:500.24826-0.00207
      20.09 16:500.2519-0.00512
      20.09 15:500.26044-0.00029
      20.09 14:500.26374-0.00141
      20.09 13:500.26888+0.00244
      20.09 12:500.26794+0.00045
      20.09 11:500.26991+0.00043
      20.09 10:500.27526-0.00016
      20.09 09:500.27586+0.001
      20.09 08:500.27337-0.00047
      20.09 07:500.27468-0.00051
      20.09 06:500.27315-0.00108
      20.09 05:500.27327+0.00116
      20.09 04:500.27079+0.00089
      20.09 03:500.27176-0.00156
      20.09 02:500.26967-0.00023
      20.09 01:500.26903-0.00081
      20.09 00:500.28649-0.00025
      19.09 23:500.28782-0.00138
      19.09 22:500.29638-0.00031
      19.09 21:500.30016+0.00845
      19.09 20:500.29756+0.01053
      19.09 19:500.2858-0.00044
      19.09 18:500.27463-0.00179
      19.09 17:500.27626-0.00033
      19.09 16:500.27695-0.00162
      19.09 15:500.27394-0.00028
      19.09 14:500.26807-0.00029
      19.09 13:500.26727-0.00023
      19.09 12:500.26398-0.00075
      19.09 11:500.26463+0.00108
      19.09 10:500.25688-0.00238
      19.09 09:500.26119+0.00218
      19.09 08:500.26637+0.00295
      19.09 07:500.26528+0.00316
      19.09 06:500.25815+0.0038
      19.09 05:500.25122+0.00206
      19.09 04:500.25077-0.00338
      19.09 03:500.25858-7.0E-5
      19.09 02:500.25081-0.0004
      19.09 01:500.24854+0.00094
      19.09 00:500.24334+0.00167
      18.09 23:500.25039+0.00069
      18.09 22:500.24815+0.0008
      18.09 21:500.23689-0.00129
      18.09 20:500.23637-0.00474
      18.09 19:500.24033+0.00434
      18.09 18:500.23895+0.00014
      18.09 17:500.24098+0.00364
      18.09 16:500.24207+0.00082
      18.09 15:500.23921+0.00137
      18.09 14:500.24335+0.00091
      18.09 13:500.24548-0.00216
      18.09 12:500.2494-0.00039
      18.09 11:500.25144+0.00024
      18.09 10:500.2481-0.00177
      18.09 09:500.25169+0.00083
      18.09 08:500.24794-0.00195
      18.09 07:500.24441-0.00647
      18.09 06:500.2539-0.00412
      18.09 05:500.25931+0.00151
      18.09 04:500.26287-0.00199
      18.09 03:500.27213+0.00063
      18.09 02:500.2655-0.00395
      18.09 01:500.26856+0.00045
      18.09 00:500.27117+0.00025
      17.09 23:500.27367-0.00293
      17.09 22:500.27156+0.00248
      17.09 21:500.27042-0.00452
      17.09 20:500.27117-0.00306
      17.09 19:500.27969-0.00035
      17.09 18:500.28853+0.00185
      17.09 17:500.29036-0.001
      17.09 16:500.2844-0.00096
      17.09 15:500.2837-0.00136
      17.09 14:500.28022-0.00045
      17.09 13:500.28559+0.00221
      17.09 12:500.28192-0.00092
      17.09 11:500.29063+0.00043
      17.09 10:500.2926-0.00024
      17.09 09:500.29684-0.00049
      17.09 08:500.30133+0.00034
      17.09 07:500.29773-0.00126
      17.09 06:500.29806-0.00033
      17.09 05:500.30316+0.00083
      17.09 04:500.30333-0.00121
      17.09 03:500.30113-0.0003
      17.09 02:500.30832+0.00097
      17.09 01:500.30946-0.00048
      17.09 00:500.31097+0.0006
      16.09 23:500.30976-0.00031
      16.09 22:500.30912+0.00519
      16.09 21:500.30745-0.00193
      16.09 20:500.31535+0.00163
      16.09 19:500.31037+0.00213
      16.09 18:500.31338+0.00129
      16.09 17:500.31636+0.00037
      16.09 16:500.31754+0.00112
      16.09 15:500.31539-0.00359
      16.09 14:500.32924+0.00037
      16.09 13:500.33208-0.00185
      16.09 12:500.3338-0.00071
      16.09 11:500.34437+0.00041
      16.09 10:500.34687+7.0E-5
      16.09 09:500.34437
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.21481
      макс: 0.42369
      за месяц:
        0.23425
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20260.22742-0.00387
      21.09.20260.23129-0.02162
      20.09.20260.25291-0.01875
      19.09.20260.27166+0.02399
      18.09.20260.24767-0.03769
      17.09.20260.28536-0.04255
      16.09.20260.32791-0.03623
      15.09.20260.36414-0.03778
      14.09.20260.40192+0.02545
      13.09.20260.37647+0.03661
      12.09.20260.33986+0.02344
      11.09.20260.31642-0.00999
      10.09.20260.32641-0.01281
      09.09.20260.33922-0.02693
      08.09.20260.36615+0.01387
      07.09.20260.35228+0.00975
      06.09.20260.34253-0.00727
      05.09.20260.3498-0.03092
      04.09.20260.38072-0.03457
      03.09.20260.41529-0.0084
      02.09.20260.42369+0.05508
      01.09.20260.36861+0.00586
      31.08.20260.36275-0.00028
      30.08.20260.36303-0.01105
      29.08.20260.37408+0.0006
      28.08.20260.37348-0.00208
      27.08.20260.37556-0.00692
      26.08.20260.38248+0.00076
      25.08.20260.38172-0.01384
      23.08.20260.39556
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.21481
      макс: 0.44321
      за квартал:
        0.23425
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20260.22742-0.00387
      21.09.20260.23129-0.02162
      20.09.20260.25291-0.01875
      19.09.20260.27166+0.02399
      18.09.20260.24767-0.03769
      17.09.20260.28536-0.04255
      16.09.20260.32791-0.03623
      15.09.20260.36414-0.03778
      14.09.20260.40192+0.02545
      13.09.20260.37647+0.03661
      12.09.20260.33986+0.02344
      11.09.20260.31642-0.00999
      10.09.20260.32641-0.01281
      09.09.20260.33922-0.02693
      08.09.20260.36615+0.01387
      07.09.20260.35228+0.00975
      06.09.20260.34253-0.00727
      05.09.20260.3498-0.03092
      04.09.20260.38072-0.03457
      03.09.20260.41529-0.0084
      02.09.20260.42369+0.05508
      01.09.20260.36861+0.00586
      31.08.20260.36275-0.00028
      30.08.20260.36303-0.01105
      29.08.20260.37408+0.0006
      28.08.20260.37348-0.00208
      27.08.20260.37556-0.00692
      26.08.20260.38248+0.00076
      25.08.20260.38172-0.01384
      23.08.20260.39556-0.00866
      22.08.20260.40422-0.00811
      21.08.20260.41233+0.00898
      20.08.20260.40335+0.00916
      19.08.20260.39419+0.005
      18.08.20260.38919-0.0213
      17.08.20260.41049-0.00963
      16.08.20260.42012-0.00099
      15.08.20260.42111+0.00349
      14.08.20260.41762+0.00888
      13.08.20260.40874-0.01608
      12.08.20260.42482-0.01839
      11.08.20260.44321+0.01196
      10.08.20260.43125-0.00666
      09.08.20260.43791-0.00165
      08.08.20260.43956+0.01481
      07.08.20260.42475+0.0069
      06.08.20260.41785-0.00162
      05.08.20260.41947+0.00768
      04.08.20260.41179-0.00464
      03.08.20260.41643-0.00329
      02.08.20260.41972-0.00752
      01.08.20260.42724-0.00328
      31.07.20260.43052+0.00828
      30.07.20260.42224-0.00584
      29.07.20260.42808+0.00751
      28.07.20260.42057+0.01369
      27.07.20260.40688-0.00593
      26.07.20260.41281+0.00948
      25.07.20260.40333+0.01207
      24.07.20260.39126-0.00052
      23.07.20260.39178-0.0148
      22.07.20260.40658+0.02567
      21.07.20260.38091+0.01108
      20.07.20260.36983-0.01026
      19.07.20260.38009-0.01194
      18.07.20260.39203-0.00421
      17.07.20260.39624+0.01434
      16.07.20260.3819-0.00331
      15.07.20260.38521+0.00177
      14.07.20260.38344-0.01369
      13.07.20260.39713-0.01521
      12.07.20260.41234-0.00342
      11.07.20260.41576+0.00187
      10.07.20260.41389+0.00787
      09.07.20260.40602+0.00416
      08.07.20260.40186+0.01406
      07.07.20260.3878-0.00159
      06.07.20260.38939-0.00934
      05.07.20260.39873-0.00187
      04.07.20260.4006+0.00509
      03.07.20260.39551-0.00386
      02.07.20260.39937-0.00395
      01.07.20260.40332+0.00669
      30.06.20260.39663+0.00593
      29.06.20260.3907+0.00135
      28.06.20260.38935-0.0131
      27.06.20260.40245-0.0037
      26.06.20260.40615+0.01568
      25.06.20260.39047+0.00071
      24.06.20260.38976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.