Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, NEAR Protocol »

    Курс Filecoin к NEAR Protocol

    Обновлено: 10.05.2024 06:40:01Filecoin

    =
    Калькулятор FIL - NEAR / Обратный расчет: курс NEAR Protocol к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно near protocol, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78059
      макс: 0.819
      за сутки:
        0.78856

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      10.05 06:400.78856+0.00116
      10.05 06:300.7874+0.00206
      10.05 06:200.78534+0.00313
      10.05 06:100.78221+4.0E-5
      10.05 06:030.78217+0.00013
      10.05 06:000.78204+0.00145
      10.05 05:500.78059-0.0019
      10.05 05:400.78249-0.00384
      10.05 05:300.78633-0.00033
      10.05 05:200.78666-0.0007
      10.05 05:100.78736-0.00109
      10.05 05:000.78845-0.00056
      10.05 04:500.78901+0.0024
      10.05 04:400.78661-0.00083
      10.05 04:300.78744-0.00162
      10.05 04:200.78906+0.00405
      10.05 04:100.78501+0.00173
      10.05 04:030.78328+0.00032
      10.05 04:000.78296+0.00206
      10.05 03:500.7809-0.00476
      10.05 03:400.78566+0.00387
      10.05 03:300.78179-0.0021
      10.05 03:200.78389-0.00535
      10.05 03:100.78924-0.00291
      10.05 03:000.79215-0.00138
      10.05 02:500.79353-0.00182
      10.05 02:400.79535-0.00014
      10.05 02:300.79549-0.00034
      10.05 02:200.79583+0.00278
      10.05 02:100.79305+0.0011
      10.05 02:030.79195-0.00084
      10.05 02:000.79279+0.00037
      10.05 01:500.79242-0.00213
      10.05 01:400.79455-0.00249
      10.05 01:300.79704-0.00017
      10.05 01:200.79721+0.00126
      10.05 01:100.79595-0.00053
      10.05 01:000.79648-0.00364
      10.05 00:500.80012-0.00224
      10.05 00:400.80236-0.00026
      10.05 00:300.80262-0.00055
      10.05 00:200.80317+0.0005
      10.05 00:100.80267-0.01122
      10.05 00:030.81389-0.0007
      10.05 00:000.81459-0.00204
      09.05 23:500.81663-0.00182
      09.05 23:400.81845+0.00215
      09.05 23:300.8163+0.00207
      09.05 23:200.81423+0.00326
      09.05 23:100.81097-0.0029
      09.05 23:000.81387-0.00069
      09.05 22:500.81456+0.00349
      09.05 22:400.81107-8.0E-5
      09.05 22:300.81115-0.00204
      09.05 22:200.81319+0.0021
      09.05 22:100.81109-0.00331
      09.05 22:030.8144-
      09.05 22:000.8144+0.00011
      09.05 21:500.81429+0.00114
      09.05 21:400.81315+0.00342
      09.05 21:300.80973+0.00095
      09.05 21:200.80878+0.00337
      09.05 21:100.80541-0.00148
      09.05 21:000.80689+0.00466
      09.05 20:500.80223-0.00214
      09.05 20:400.80437+9.0E-5
      09.05 20:300.80428+0.00308
      09.05 20:200.8012+0.00326
      09.05 20:100.79794+0.0007
      09.05 20:030.79724-0.00058
      09.05 20:000.79782-0.00065
      09.05 19:500.79847+0.00045
      09.05 19:400.79802+0.00174
      09.05 19:300.79628-0.00288
      09.05 19:200.79916-0.00407
      09.05 19:100.80323-0.00255
      09.05 19:000.80578+0.00132
      09.05 18:500.80446-0.00156
      09.05 18:400.80602+0.00219
      09.05 18:300.80383+0.01208
      09.05 18:200.79175-0.00205
      09.05 18:100.7938+0.00088
      09.05 18:030.79292-0.00029
      09.05 18:000.79321-0.0005
      09.05 17:500.79371-0.00462
      09.05 17:400.79833-0.00418
      09.05 17:300.80251-0.00071
      09.05 17:200.80322+0.00097
      09.05 17:100.80225-0.00169
      09.05 17:000.80394-0.00068
      09.05 16:500.80462-0.00074
      09.05 16:400.80536+0.00069
      09.05 16:300.80467+0.00187
      09.05 16:200.8028+0.00484
      09.05 16:100.79796+0.0034
      09.05 16:030.79456+8.0E-5
      09.05 16:000.79448-5.0E-5
      09.05 15:500.79453-0.00363
      09.05 15:400.79816-0.00262
      09.05 15:300.80078+0.00021
      09.05 15:200.80057-
      09.05 15:100.80057-0.00902
      09.05 15:000.80959+0.00218
      09.05 14:500.80741-0.00251
      09.05 14:400.80992-0.00164
      09.05 14:300.81156-0.00602
      09.05 14:200.81758-0.00081
      09.05 14:100.81839-0.00053
      09.05 14:030.81892-8.0E-5
      09.05 14:000.819+0.00041
      09.05 13:500.81859+0.00338
      09.05 13:400.81521-0.00017
      09.05 13:300.81538+0.00234
      09.05 13:200.81304+0.0035
      09.05 13:100.80954-0.00102
      09.05 13:000.81056+0.00077
      09.05 12:500.80979+0.00174
      09.05 12:400.80805-0.00155
      09.05 12:300.8096+0.00136
      09.05 12:200.80824-0.00094
      09.05 12:100.80918+0.00088
      09.05 12:030.8083+0.00109
      09.05 12:000.80721+0.00018
      09.05 11:500.80703-0.00174
      09.05 11:400.80877+2.0E-5
      09.05 11:300.80875+0.00133
      09.05 11:200.80742+0.00112
      09.05 11:100.8063+0.00143
      09.05 11:000.80487+0.00092
      09.05 10:500.80395+0.00097
      09.05 10:400.80298-0.00081
      09.05 10:300.80379-0.00027
      09.05 10:200.80406+0.00354
      09.05 10:100.80052+0.00202
      09.05 10:030.7985+0.00036
      09.05 10:000.79814+0.00237
      09.05 09:500.79577+0.00052
      09.05 09:400.79525-0.00055
      09.05 09:300.7958-0.00177
      09.05 09:200.79757+0.00117
      09.05 09:100.7964-0.0017
      09.05 09:000.7981+7.0E-5
      09.05 08:500.79803-0.00275
      09.05 08:400.80078+0.00241
      09.05 08:300.79837-0.00762
      09.05 08:200.80599+0.00065
      09.05 08:100.80534+0.00349
      09.05 08:030.80185+0.00322
      09.05 08:000.79863-0.00331
      09.05 07:500.80194-0.00537
      09.05 07:400.80731+0.00392
      09.05 07:300.80339-0.00132
      09.05 07:200.80471-0.00723
      09.05 07:100.81194-0.0045
      09.05 07:000.81644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78059
      макс: 0.95516
      за неделю:
        0.78856

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      10.05 06:400.78856+0.00145
      10.05 05:500.78059-0.00056
      10.05 04:500.78901+0.00206
      10.05 03:500.7809-0.00138
      10.05 02:500.79353+0.00037
      10.05 01:500.79242-0.00364
      10.05 00:500.80012-0.00204
      09.05 23:500.81663-0.00069
      09.05 22:500.81456+0.00011
      09.05 21:500.81429+0.00466
      09.05 20:500.80223-0.00065
      09.05 19:500.79847+0.00132
      09.05 18:500.80446-0.0005
      09.05 17:500.79371-0.00068
      09.05 16:500.80462-5.0E-5
      09.05 15:500.79453+0.00218
      09.05 14:500.80741+0.00041
      09.05 13:500.81859+0.00077
      09.05 12:500.80979+0.00018
      09.05 11:500.80703+0.00092
      09.05 10:500.80395+0.00237
      09.05 09:500.79577+7.0E-5
      09.05 08:500.79803-0.00331
      09.05 07:500.80194-0.00438
      09.05 06:500.82082-0.00017
      09.05 05:500.82055-1.0E-5
      09.05 04:500.81785+0.00091
      09.05 03:500.82692+0.00116
      09.05 02:500.83706+0.0007
      09.05 01:500.83646+5.0E-5
      09.05 00:500.83151+0.0011
      08.05 23:500.8264+4.0E-5
      08.05 22:500.82706+0.0006
      08.05 21:500.8233+0.00277
      08.05 20:500.82054-0.00316
      08.05 19:500.82502+0.00455
      08.05 18:500.82053+0.0066
      08.05 17:500.80822-0.00557
      08.05 16:500.80913+0.0009
      08.05 15:500.80407+0.00043
      08.05 14:500.7988-0.00223
      08.05 13:500.79833+2.0E-5
      08.05 12:500.79123-0.0045
      08.05 11:500.80339+0.00191
      08.05 10:500.80229-0.00309
      08.05 09:500.80613+0.00055
      08.05 08:500.80699+0.00204
      08.05 07:500.80128-0.00146
      08.05 06:500.79836-0.00199
      08.05 05:500.79706-0.00173
      08.05 04:500.80327-0.00263
      08.05 03:500.80638+0.002
      08.05 02:500.80863-0.00176
      08.05 01:500.80819-0.00035
      08.05 00:500.79952-0.00166
      07.05 23:500.80146+0.00282
      07.05 22:500.80043-0.00163
      07.05 21:500.8032-0.00419
      07.05 20:500.81237+0.00025
      07.05 19:500.80872-0.00467
      07.05 18:500.80997-0.00282
      07.05 17:500.80737+0.00121
      07.05 16:500.79898-0.0043
      07.05 15:500.79812-0.00025
      07.05 14:500.78652-0.00283
      07.05 13:500.79496+0.00296
      07.05 12:500.79194+0.00237
      07.05 11:500.80619-0.00086
      07.05 10:500.80357+0.00032
      07.05 09:500.80818-0.00473
      07.05 08:500.80848-0.00076
      07.05 07:500.80056-0.00168
      07.05 06:500.79635-0.00581
      07.05 05:500.80165+0.00058
      07.05 04:500.81009-0.00071
      07.05 03:500.8181+0.00223
      07.05 02:500.82317+0.00084
      07.05 01:500.82436-0.00128
      07.05 00:500.82678-0.00206
      06.05 23:500.82893-0.00444
      06.05 22:500.83954-0.00302
      06.05 21:500.8398-0.00087
      06.05 20:500.8462-0.00042
      06.05 19:500.84174+0.0062
      06.05 18:500.83522-0.00026
      06.05 17:500.83531-0.00174
      06.05 16:500.8291+0.00164
      06.05 15:500.83688-0.00468
      06.05 14:500.83629-0.00406
      06.05 13:500.84969-0.00079
      06.05 12:500.85056-0.00214
      06.05 11:500.85288-0.00434
      06.05 10:500.85843+0.00184
      06.05 09:500.86163+0.00171
      06.05 08:500.85349+0.00145
      06.05 07:500.84641+0.00077
      06.05 06:500.84132-0.00184
      06.05 05:500.84024+0.00081
      06.05 04:500.83896+0.00058
      06.05 03:500.83153-0.00416
      06.05 02:500.82513+0.00121
      06.05 01:500.82216+0.00157
      06.05 00:500.82576-0.00339
      05.05 23:500.83121+0.00077
      05.05 22:500.83161-0.00145
      05.05 21:500.83899-0.00306
      05.05 20:500.85013-0.0032
      05.05 19:500.83253-0.00759
      05.05 18:500.82935-0.00014
      05.05 17:500.84373-0.00449
      05.05 16:500.84721+0.00024
      05.05 15:500.84415+0.00154
      05.05 14:500.85115-0.00014
      05.05 13:500.86074+0.0014
      05.05 12:500.86355+0.00212
      05.05 11:500.85589+0.00358
      05.05 10:500.8547+0.00369
      05.05 09:500.85892-0.00103
      05.05 08:500.86529-0.00109
      05.05 07:500.87364-0.00467
      05.05 06:500.87826+0.00034
      05.05 05:500.88457+0.00018
      05.05 04:500.88418-0.00223
      05.05 03:500.887+0.00267
      05.05 02:500.87827-0.00169
      05.05 01:500.88606-0.00045
      05.05 00:500.88871-0.00105
      04.05 23:500.89235-0.00073
      04.05 22:500.89138+5.0E-5
      04.05 21:500.88818+0.00154
      04.05 20:500.88752+0.00236
      04.05 19:500.88398-0.00087
      04.05 18:500.89816+0.00158
      04.05 17:500.89463-0.00071
      04.05 16:500.89395-0.00047
      04.05 15:500.90102-0.00092
      04.05 14:500.89553+0.00195
      04.05 13:500.88552-0.00047
      04.05 12:500.885-0.00054
      04.05 11:500.88787-0.00213
      04.05 10:500.88445+0.00111
      04.05 09:500.88049-0.00279
      04.05 08:500.88676-0.00192
      04.05 07:500.88524+0.00087
      04.05 06:500.88716-0.00115
      04.05 05:500.88526+0.00028
      04.05 04:500.88221+0.00224
      04.05 03:500.88188-0.00278
      04.05 02:500.88243-0.00131
      04.05 01:500.88579+0.00122
      04.05 00:500.88626+0.00056
      03.05 23:500.88497-0.00341
      03.05 22:500.88737+0.00093
      03.05 21:500.89135+0.00457
      03.05 20:500.88927-0.00371
      03.05 19:500.89935-0.00893
      03.05 18:500.90647-0.0022
      03.05 17:500.9127-0.00436
      03.05 16:500.93782+0.00475
      03.05 15:500.94287-0.00296
      03.05 14:500.95516+0.00229
      03.05 13:500.948-0.00107
      03.05 12:500.94773+0.00114
      03.05 11:500.9494+0.00499
      03.05 10:500.94179-0.00081
      03.05 09:500.94272+7.0E-5
      03.05 08:500.94285-0.00029
      03.05 07:500.93426-0.00612
      03.05 06:500.94441
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.78059
      макс: 1.2213
      за месяц:
        0.78856
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      09.05.20240.80502-0.00665
      08.05.20240.81167+0.00836
      07.05.20240.80331-0.03626
      06.05.20240.83957-0.0104
      05.05.20240.84997-0.03797
      04.05.20240.88794-0.03291
      03.05.20240.92085-0.0348
      02.05.20240.95565+0.04597
      01.05.20240.90968+0.0186
      30.04.20240.89108+0.0358
      29.04.20240.85528+0.02602
      28.04.20240.82926+0.01113
      27.04.20240.81813-0.01899
      26.04.20240.83712-0.02977
      25.04.20240.86689-0.03532
      24.04.20240.90221-0.02309
      23.04.20240.9253-0.02789
      22.04.20240.95319-0.09101
      21.04.20241.0442-0.0419
      20.04.20241.0861+0.0001
      19.04.20241.086+0.0287
      18.04.20241.0573-0.0349
      17.04.20241.0922-0.0496
      16.04.20241.1418+0.0151
      15.04.20241.1267+0.0317
      14.04.20241.095-0.0522
      13.04.20241.1472-0.0298
      12.04.20241.177-0.0092
      11.04.20241.1862-0.0351
      10.04.20241.2213+0.0099
      09.04.20241.2114
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.78059
      макс: 2.4911
      за квартал:
        0.78856
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      09.05.20240.80502-0.00665
      08.05.20240.81167+0.00836
      07.05.20240.80331-0.03626
      06.05.20240.83957-0.0104
      05.05.20240.84997-0.03797
      04.05.20240.88794-0.03291
      03.05.20240.92085-0.0348
      02.05.20240.95565+0.04597
      01.05.20240.90968+0.0186
      30.04.20240.89108+0.0358
      29.04.20240.85528+0.02602
      28.04.20240.82926+0.01113
      27.04.20240.81813-0.01899
      26.04.20240.83712-0.02977
      25.04.20240.86689-0.03532
      24.04.20240.90221-0.02309
      23.04.20240.9253-0.02789
      22.04.20240.95319-0.09101
      21.04.20241.0442-0.0419
      20.04.20241.0861+0.0001
      19.04.20241.086+0.0287
      18.04.20241.0573-0.0349
      17.04.20241.0922-0.0496
      16.04.20241.1418+0.0151
      15.04.20241.1267+0.0317
      14.04.20241.095-0.0522
      13.04.20241.1472-0.0298
      12.04.20241.177-0.0092
      11.04.20241.1862-0.0351
      10.04.20241.2213+0.0099
      09.04.20241.2114-0.0317
      08.04.20241.2431-0.013
      07.04.20241.2561+0.0418
      06.04.20241.2143+0.0083
      05.04.20241.206-0.0655
      04.04.20241.2715-0.0235
      03.04.20241.295-0.0919
      02.04.20241.3869-0.0122
      01.04.20241.3991+0.0514
      31.03.20241.3477-0.0128
      30.03.20241.3605-0.0093
      29.03.20241.3698+0.108
      28.03.20241.2618+0.0223
      27.03.20241.2395+0.0217
      26.03.20241.2178-0.0302
      25.03.20241.248-0.0668
      24.03.20241.3148+0.0006
      23.03.20241.3142-0.048
      22.03.20241.3622+0.0053
      21.03.20241.3569+0.0912
      20.03.20241.2657+0.0135
      19.03.20241.2522+0.0506
      18.03.20241.2016+0.0307
      17.03.20241.1709-0.1229
      16.03.20241.2938+0.0432
      15.03.20241.2506-0.0475
      14.03.20241.2981-0.05
      13.03.20241.3481-0.1281
      12.03.20241.4762-0.1324
      11.03.20241.6086-0.2002
      10.03.20241.8088-0.0495
      09.03.20241.8583-0.0795
      08.03.20241.9378+0.177
      07.03.20241.7608-0.2231
      06.03.20241.9839-0.2978
      05.03.20242.2817+0.0111
      04.03.20242.2706-0.0214
      03.03.20242.292+0.1747
      02.03.20242.1173+0.0516
      01.03.20242.0657-0.0013
      29.02.20242.067+0.0718
      28.02.20241.9952+0.0028
      27.02.20241.9924-0.0556
      26.02.20242.048-0.1669
      25.02.20242.2149+0.006
      24.02.20242.2089-0.2822
      23.02.20242.4911+0.105
      22.02.20242.3861+0.1414
      21.02.20242.2447+0.0271
      20.02.20242.2176+0.297
      19.02.20241.9206+0.1142
      18.02.20241.8064-0.0466
      17.02.20241.853+0.0968
      16.02.20241.7562+0.0263
      15.02.20241.7299+0.0601
      14.02.20241.6698+0.0018
      13.02.20241.668+0.0156
      12.02.20241.6524-0.0554
      11.02.20241.7078-0.0578
      10.02.20241.7656-0.028
      09.02.20241.7936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.