Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, onPlanet »

    Курс Filecoin к onPlanet

    Обновлено: 28.04.2024 20:00:01Filecoin

    =
    Калькулятор FIL - OP / Обратный расчет: курс onPlanet к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно onplanet, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2063
      макс: 2.3302
      за сутки:
        2.2323

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 20:002.2323-0.0017
      28.04 19:502.234+0.0013
      28.04 19:402.2327+0.0122
      28.04 19:302.2205+0.0142
      28.04 19:202.2063-0.0274
      28.04 19:102.2337+0.0182
      28.04 19:002.2155+0.004
      28.04 18:502.2115-0.0199
      28.04 18:402.2314-0.009
      28.04 18:302.2404-0.0028
      28.04 18:202.2432-0.0009
      28.04 18:102.2441+0.006
      28.04 18:032.2381+0.0007
      28.04 18:002.2374-0.0062
      28.04 17:502.2436+0.0041
      28.04 17:402.2395+0.0117
      28.04 17:302.2278+0.0061
      28.04 17:202.2217-0.0174
      28.04 17:102.2391+0.0037
      28.04 17:002.2354+0.0053
      28.04 16:502.2301+0.0042
      28.04 16:402.2259+0.012
      28.04 16:302.2139-0.014
      28.04 16:202.2279-0.0082
      28.04 16:102.2361+0.0041
      28.04 16:032.232-0.0045
      28.04 16:002.2365-0.0131
      28.04 15:502.2496-0.0009
      28.04 15:402.2505-0.006
      28.04 15:302.2565+0.0034
      28.04 15:202.2531+0.0118
      28.04 15:102.2413-0.0042
      28.04 15:002.2455-0.0019
      28.04 14:502.2474-0.0041
      28.04 14:402.2515-0.0014
      28.04 14:302.2529+0.0018
      28.04 14:202.2511+0.0049
      28.04 14:102.2462-0.0094
      28.04 14:032.2556+0.0026
      28.04 14:002.253+0.0065
      28.04 13:502.2465+0.0067
      28.04 13:402.2398+0.0043
      28.04 13:302.2355-0.0017
      28.04 13:202.2372+0.0099
      28.04 13:102.2273+0.0002
      28.04 13:002.2271-0.0029
      28.04 12:502.23+0.0033
      28.04 12:402.2267+0.0005
      28.04 12:302.2262+0.0035
      28.04 12:202.2227-0.0045
      28.04 12:102.2272-0.0095
      28.04 12:032.2367+0.0003
      28.04 12:002.2364-0.0024
      28.04 11:502.2388+0.0071
      28.04 11:402.2317-0.0007
      28.04 11:302.2324-0.0098
      28.04 11:202.2422+0.0004
      28.04 11:102.2418+0.003
      28.04 11:002.2388+0.0012
      28.04 10:502.2376-0.003
      28.04 10:402.2406+0.0081
      28.04 10:302.2325-0.0064
      28.04 10:202.2389-0.0074
      28.04 10:102.2463-0.0133
      28.04 10:032.2596+0.0032
      28.04 10:002.2564-0.0115
      28.04 09:502.2679+0.0077
      28.04 09:402.2602+0.0114
      28.04 09:302.2488-0.0063
      28.04 09:202.2551+0.009
      28.04 09:102.2461-0.0025
      28.04 09:002.2486-0.0072
      28.04 08:502.2558-0.0176
      28.04 08:402.2734+0.0003
      28.04 08:302.2731+0.0028
      28.04 08:202.2703+0.0026
      28.04 08:102.2677+0.0036
      28.04 08:032.2641+0.0018
      28.04 08:002.2623+0.0019
      28.04 07:502.2604+0.0015
      28.04 07:402.2589-0.0042
      28.04 07:302.2631+0.0041
      28.04 07:202.259+0.01
      28.04 07:102.249+0.0005
      28.04 07:002.2485+0.0038
      28.04 06:502.2447-0.0018
      28.04 06:402.2465-0.0004
      28.04 06:302.2469-0.0039
      28.04 06:202.2508+0.0123
      28.04 06:102.2385+0.0003
      28.04 06:032.2382-0.0006
      28.04 06:002.2388-0.0049
      28.04 05:502.2437+0.0064
      28.04 05:402.2373-0.001
      28.04 05:302.2383-0.0016
      28.04 05:202.2399+0.0016
      28.04 05:102.2383+0.0009
      28.04 05:002.2374-0.0036
      28.04 04:502.241-0.0167
      28.04 04:402.2577-0.0144
      28.04 04:302.2721+0.0024
      28.04 04:202.2697+0.0106
      28.04 04:102.2591-0.0042
      28.04 04:032.2633+0.0051
      28.04 04:002.2582-0.0101
      28.04 03:502.2683-0.0016
      28.04 03:402.2699+0.0007
      28.04 03:302.2692+0.0175
      28.04 03:202.2517-0.006
      28.04 03:102.2577-0.0035
      28.04 03:002.2612+0.0024
      28.04 02:502.2588-0.0065
      28.04 02:402.2653+0.0048
      28.04 02:302.2605-0.0194
      28.04 02:202.2799-0.006
      28.04 02:102.2859-0.0132
      28.04 02:032.2991+0.0028
      28.04 02:002.2963-0.007
      28.04 01:502.3033+0.0022
      28.04 01:402.3011+0.0007
      28.04 01:302.3004+0.0004
      28.04 01:202.3+0.0009
      28.04 01:102.2991-0.0049
      28.04 01:002.304-0.0009
      28.04 00:502.3049-0.0095
      28.04 00:402.3144-0.0043
      28.04 00:302.3187-0.003
      28.04 00:202.3217+0.0128
      28.04 00:102.3089-0.0028
      28.04 00:032.3117-0.0011
      28.04 00:002.3128+0.0088
      27.04 23:502.304-0.0012
      27.04 23:402.3052+0.0048
      27.04 23:302.3004+0.017
      27.04 23:202.2834+0.0125
      27.04 23:102.2709-0.0149
      27.04 23:002.2858-0.0052
      27.04 22:502.291-0.0022
      27.04 22:402.2932+0.0278
      27.04 22:302.2654+0.0109
      27.04 22:202.2545-0.0038
      27.04 22:102.2583+0.0175
      27.04 22:032.2408-0.0045
      27.04 22:002.2453-0.0105
      27.04 21:502.2558-0.0172
      27.04 21:402.273-0.0183
      27.04 21:302.2913+0.0113
      27.04 21:202.28+0.0089
      27.04 21:102.2711-0.0591
      27.04 21:002.3302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2063
      макс: 2.667
      за неделю:
        2.2323

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 20:002.2323-0.0017
      28.04 19:502.234+0.004
      28.04 18:502.2115-0.0062
      28.04 17:502.2436+0.0053
      28.04 16:502.2301-0.0131
      28.04 15:502.2496-0.0019
      28.04 14:502.2474+0.0065
      28.04 13:502.2465-0.0029
      28.04 12:502.23-0.0024
      28.04 11:502.2388+0.0012
      28.04 10:502.2376-0.0115
      28.04 09:502.2679-0.0072
      28.04 08:502.2558+0.0019
      28.04 07:502.2604+0.0038
      28.04 06:502.2447-0.0049
      28.04 05:502.2437-0.0036
      28.04 04:502.241-0.0101
      28.04 03:502.2683+0.0024
      28.04 02:502.2588-0.007
      28.04 01:502.3033-0.0009
      28.04 00:502.3049+0.0088
      27.04 23:502.304-0.0052
      27.04 22:502.291-0.0105
      27.04 21:502.2558-0.0568
      27.04 20:502.387-0.0128
      27.04 19:502.4677-0.003
      27.04 18:502.49+0.0015
      27.04 17:502.4928-0.0033
      27.04 16:502.5089-0.004
      27.04 15:502.5053-0.0032
      27.04 14:502.5045-0.0072
      27.04 13:502.5078+0.0047
      27.04 12:502.5133-0.0011
      27.04 11:502.5186-0.0033
      27.04 10:502.5204+0.0006
      27.04 09:502.5236+0.001
      27.04 08:502.5202-0.0029
      27.04 07:502.5147-0.0057
      27.04 06:502.5224+0.0042
      27.04 05:502.522-0.0002
      27.04 04:502.5304-0.0051
      27.04 03:502.568-0.0021
      27.04 02:502.5774+0.002
      27.04 01:502.5731+0.0027
      27.04 00:502.5674-0.005
      26.04 23:502.5764-0.0029
      26.04 22:502.5786-0.0003
      26.04 21:502.5632+0.004
      26.04 20:502.5694+0.0019
      26.04 19:502.5639-0.0084
      26.04 18:502.5785+0.0036
      26.04 17:502.55-0.0094
      26.04 16:502.5523+0.0104
      26.04 15:502.5208-0.0029
      26.04 14:502.5188-0.0013
      26.04 13:502.5086-0.003
      26.04 12:502.4941+0.0037
      26.04 11:502.4845+0.0007
      26.04 10:502.4819+0.0049
      26.04 09:502.4836-0.004
      26.04 08:502.4713-0.0061
      26.04 07:502.4626+0.001
      26.04 06:502.4465+0.002
      26.04 05:502.4584-0.0116
      26.04 04:502.4775+0.0012
      26.04 03:502.4735+0.0035
      26.04 02:502.4756-
      26.04 01:502.4669+0.0002
      26.04 00:502.4579+0.0051
      25.04 23:502.458-0.0011
      25.04 22:502.4702+0.0026
      25.04 21:502.4634-0.0086
      25.04 20:502.4837+0.0029
      25.04 19:502.4761-0.0068
      25.04 18:502.4753+0.0023
      25.04 17:502.4611+0.0001
      25.04 16:502.4719+0.0117
      25.04 15:502.473-0.0011
      25.04 14:502.4891-0.0014
      25.04 13:502.4978-0.0041
      25.04 12:502.4922-0.0035
      25.04 11:502.4841+0.0025
      25.04 10:502.4608-0.0011
      25.04 09:502.4751-0.0029
      25.04 08:502.4795-0.0007
      25.04 07:502.486-0.0088
      25.04 06:502.5048+0.0036
      25.04 05:502.4862-0.0021
      25.04 04:502.4918+0.0002
      25.04 03:502.4958+0.002
      25.04 02:502.4973-0.0085
      25.04 01:502.5108-0.0007
      25.04 00:502.507+0.005
      24.04 23:502.5077+0.0002
      24.04 22:502.5032-0.0001
      24.04 21:502.5059+0.0102
      24.04 20:502.4931+0.0072
      24.04 19:502.5045+0.0023
      24.04 18:502.505-0.0031
      24.04 17:502.4811+0.0056
      24.04 16:502.4818+0.0024
      24.04 15:502.4962+0.0102
      24.04 14:502.4944-0.0037
      24.04 13:502.5101-0.0059
      24.04 12:502.5207+0.0034
      24.04 11:502.5147-0.0029
      24.04 10:502.5256-0.0003
      24.04 09:502.5098+0.0015
      24.04 08:502.51+0.0035
      24.04 07:502.4993+0.0008
      24.04 06:502.4939+0.0031
      24.04 05:502.5112-0.005
      24.04 04:502.5428-0.0109
      24.04 03:502.5582-0.0006
      24.04 02:502.5646-0.0084
      24.04 01:502.5634+0.0002
      24.04 00:502.5687-0.0039
      23.04 23:502.5833+0.0009
      23.04 22:502.5941+0.0001
      23.04 21:502.5792-0.0006
      23.04 20:502.5854+0.0031
      23.04 19:502.5705+0.0012
      23.04 18:502.57-0.0011
      23.04 17:502.5835+0.0053
      23.04 16:502.5834+0.0014
      23.04 15:502.5863-0.0042
      23.04 14:502.6007+0.0008
      23.04 13:502.5993-0.0026
      23.04 12:502.6167-0.0004
      23.04 11:502.6156-0.0035
      23.04 10:502.6113-0.0031
      23.04 09:502.6025+0.0013
      23.04 08:502.5977+0.0077
      23.04 07:502.5929+0.0011
      23.04 06:502.5947-0.0062
      23.04 05:502.5735-0.0029
      23.04 04:502.5764+0.0034
      23.04 03:502.5795-0.0035
      23.04 02:502.5811+0.0116
      23.04 01:502.5756-0.0017
      23.04 00:502.5724-0.0051
      22.04 23:502.5797+0.0057
      22.04 22:502.5825-0.0003
      22.04 21:502.5515-0.0086
      22.04 20:502.5563+0.0133
      22.04 19:502.5241-0.0027
      22.04 18:502.5399-0.0049
      22.04 17:502.5554-0.0033
      22.04 16:502.5602-0.0015
      22.04 15:502.5584+0.0033
      22.04 14:502.5356-0.0116
      22.04 13:502.5574-0.0072
      22.04 12:502.5698-0.0023
      22.04 11:502.5816-0.0005
      22.04 10:502.5923-0.002
      22.04 09:502.5916-0.0092
      22.04 08:502.5978-0.0047
      22.04 07:502.6129-0.0143
      22.04 06:502.6133-0.0081
      22.04 05:502.6253-0.0026
      22.04 04:502.6428+0.001
      22.04 03:502.6419-0.0019
      22.04 02:502.6545+0.0008
      22.04 01:502.658+0.0019
      22.04 00:502.6568+0.0034
      21.04 23:502.6552-0.0029
      21.04 22:502.667-0.0022
      21.04 21:502.6637+0.003
      21.04 20:502.6647
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 2.2063
      макс: 2.8837
      за месяц:
        2.2323
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20242.4352-0.0874
      26.04.20242.5226+0.0451
      25.04.20242.4775-0.0295
      24.04.20242.507-0.0791
      23.04.20242.5861+0.0087
      22.04.20242.5774-0.0803
      21.04.20242.6577-0.045
      20.04.20242.7027-0.0287
      19.04.20242.7314+0.0471
      18.04.20242.6843-0.0112
      17.04.20242.6955-0.0044
      16.04.20242.6999+0.058
      15.04.20242.6419-0.0072
      14.04.20242.6491-0.0827
      13.04.20242.7318+0.0313
      12.04.20242.7005-0.0607
      11.04.20242.7612-0.0457
      10.04.20242.8069+0.0078
      09.04.20242.7991+0.0054
      08.04.20242.7937-0.0584
      07.04.20242.8521-0.0316
      06.04.20242.8837+0.0466
      05.04.20242.8371+0.0901
      04.04.20242.747+0.0015
      03.04.20242.7455+0.0367
      02.04.20242.7088-0.0086
      01.04.20242.7174+0.0896
      31.03.20242.6278+0.009
      30.03.20242.6188-0.0178
      29.03.20242.6366+0.1561
      28.03.20242.4805
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 1.4538
      макс: 2.8837
      за квартал:
      2.2323  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20242.4352-0.0874
      26.04.20242.5226+0.0451
      25.04.20242.4775-0.0295
      24.04.20242.507-0.0791
      23.04.20242.5861+0.0087
      22.04.20242.5774-0.0803
      21.04.20242.6577-0.045
      20.04.20242.7027-0.0287
      19.04.20242.7314+0.0471
      18.04.20242.6843-0.0112
      17.04.20242.6955-0.0044
      16.04.20242.6999+0.058
      15.04.20242.6419-0.0072
      14.04.20242.6491-0.0827
      13.04.20242.7318+0.0313
      12.04.20242.7005-0.0607
      11.04.20242.7612-0.0457
      10.04.20242.8069+0.0078
      09.04.20242.7991+0.0054
      08.04.20242.7937-0.0584
      07.04.20242.8521-0.0316
      06.04.20242.8837+0.0466
      05.04.20242.8371+0.0901
      04.04.20242.747+0.0015
      03.04.20242.7455+0.0367
      02.04.20242.7088-0.0086
      01.04.20242.7174+0.0896
      31.03.20242.6278+0.009
      30.03.20242.6188-0.0178
      29.03.20242.6366+0.1561
      28.03.20242.4805+0.0564
      27.03.20242.4241-0.001
      26.03.20242.4251+0.01
      25.03.20242.4151-0.0117
      24.03.20242.4268-0.1233
      23.03.20242.5501+0.0014
      22.03.20242.5487-0.0562
      21.03.20242.6049+0.2046
      20.03.20242.4003-0.175
      19.03.20242.5753-0.0932
      18.03.20242.6685+0.1428
      17.03.20242.5257-0.0139
      16.03.20242.5396+0.0382
      15.03.20242.5014+0.0435
      14.03.20242.4579+0.0418
      13.03.20242.4161-0.0297
      12.03.20242.4458+0.0509
      11.03.20242.3949+0.0458
      10.03.20242.3491-0.1076
      09.03.20242.4567+0.14
      08.03.20242.3167+0.1688
      07.03.20242.1479+0.0714
      06.03.20242.0765-0.1803
      05.03.20242.2568-0.3272
      04.03.20242.584+0.1247
      03.03.20242.4593+0.1877
      02.03.20242.2716+0.0913
      01.03.20242.1803+0.0653
      29.02.20242.115+0.0449
      28.02.20242.0701-0.0353
      27.02.20242.1054-0.0175
      26.02.20242.1229-0.09
      25.02.20242.2129+0.007
      24.02.20242.2059-0.0536
      23.02.20242.2595+0.1732
      22.02.20242.0863+0.1548
      21.02.20241.9315+0.0006
      20.02.20241.9309+0.1784
      19.02.20241.7525+0.0674
      18.02.20241.6851-0.0016
      17.02.20241.6867+0.1264
      16.02.20241.5603+0.0733
      15.02.20241.487+0.0148
      14.02.20241.4722+0.0051
      13.02.20241.4671+0.0133
      12.02.20241.4538-0.0592
      11.02.20241.513-0.0705
      10.02.20241.5835+0.0052
      09.02.20241.5783+0.0317
      08.02.20241.5466+0.0167
      07.02.20241.5299-0.0226
      06.02.20241.5525-0.0804
      05.02.20241.6329-0.0446
      04.02.20241.6775-0.0453
      03.02.20241.7228+0.0369
      02.02.20241.6859+0.0011
      01.02.20241.6848+0.0035
      31.01.20241.6813+0.0243
      30.01.20241.657-0.0539
      29.01.20241.7109+0.0078
      28.01.20241.7031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.