Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Filecoin »

    Курс onPlanet к Filecoin

    Обновлено: 14.05.2024 19:30:01

    =
    Калькулятор OP - FIL / Обратный расчет: курс Filecoin к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно filecoin, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44223
      макс: 0.45381
      за сутки:
      0.45172  

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      14.05 19:300.45172+0.00123
      14.05 19:200.45049-0.00072
      14.05 19:100.45121+0.00041
      14.05 19:000.4508-
      14.05 18:500.4508-0.00072
      14.05 18:400.45152+0.00037
      14.05 18:300.45115+0.00111
      14.05 18:200.45004-
      14.05 18:100.45004+0.00022
      14.05 18:030.44982-0.00079
      14.05 18:000.45061-0.00039
      14.05 17:500.451-0.00039
      14.05 17:400.45139+0.00182
      14.05 17:300.44957-0.00311
      14.05 17:200.45268+9.0E-5
      14.05 17:100.45259+0.00026
      14.05 17:000.45233-0.00066
      14.05 16:500.45299+0.00086
      14.05 16:400.45213-0.00019
      14.05 16:300.45232+0.0005
      14.05 16:200.45182+0.00017
      14.05 16:100.45165-0.00102
      14.05 16:030.45267-0.00071
      14.05 16:000.45338-0.00018
      14.05 15:500.45356+0.00141
      14.05 15:400.45215-0.00166
      14.05 15:300.45381+0.00077
      14.05 15:200.45304+0.00066
      14.05 15:100.45238-0.0003
      14.05 15:000.45268+0.00093
      14.05 14:500.45175+0.00014
      14.05 14:400.45161+0.00051
      14.05 14:300.4511-0.00025
      14.05 14:200.45135+0.00028
      14.05 14:100.45107+0.0004
      14.05 14:030.45067+0.00092
      14.05 14:000.44975-0.00048
      14.05 13:500.45023+0.00033
      14.05 13:400.4499-4.0E-5
      14.05 13:300.44994-0.00023
      14.05 13:200.45017-7.0E-5
      14.05 13:100.45024+0.00081
      14.05 13:000.44943+0.00058
      14.05 12:500.44885+0.0001
      14.05 12:400.44875+0.00068
      14.05 12:300.44807+0.00026
      14.05 12:200.44781+0.00045
      14.05 12:100.44736-0.00037
      14.05 12:030.44773+0.00023
      14.05 12:000.4475-0.00018
      14.05 11:500.44768+0.00037
      14.05 11:400.44731-0.00058
      14.05 11:300.44789+0.00012
      14.05 11:200.44777+0.00159
      14.05 11:100.44618+0.00017
      14.05 11:000.44601+0.0004
      14.05 10:500.44561-0.0009
      14.05 10:400.44651+0.00042
      14.05 10:300.44609+0.00039
      14.05 10:200.4457+0.00034
      14.05 10:100.44536-0.00021
      14.05 10:030.44557+0.00011
      14.05 10:000.44546-0.00161
      14.05 09:500.44707+0.00043
      14.05 09:400.44664-0.00044
      14.05 09:300.44708+0.00064
      14.05 09:200.44644+0.00055
      14.05 09:100.44589+0.0003
      14.05 09:000.44559-0.00036
      14.05 08:500.44595+0.00035
      14.05 08:400.4456-0.00041
      14.05 08:300.44601+0.00065
      14.05 08:200.44536-0.00023
      14.05 08:100.44559+0.0015
      14.05 08:030.44409+0.00018
      14.05 08:000.44391-0.0003
      14.05 07:500.44421-0.00011
      14.05 07:400.44432-0.00059
      14.05 07:300.44491-
      14.05 07:200.44491-0.00024
      14.05 07:100.44515+0.00058
      14.05 07:000.44457+0.00012
      14.05 06:500.44445-0.001
      14.05 06:400.44545+0.00108
      14.05 06:300.44437-0.00057
      14.05 06:200.44494-0.00028
      14.05 06:100.44522-0.00161
      14.05 06:030.44683+0.00032
      14.05 06:000.44651-4.0E-5
      14.05 05:500.44655+0.00054
      14.05 05:400.44601-0.00028
      14.05 05:300.44629+0.00117
      14.05 05:200.44512-0.00069
      14.05 05:100.44581-0.00032
      14.05 05:000.44613-0.00024
      14.05 04:500.44637-0.00012
      14.05 04:400.44649+0.00021
      14.05 04:300.44628+0.00026
      14.05 04:200.44602-0.00144
      14.05 04:100.44746-0.00081
      14.05 04:030.44827+0.00056
      14.05 04:000.44771-4.0E-5
      14.05 03:500.44775+0.00052
      14.05 03:400.44723-0.00022
      14.05 03:300.44745+0.00098
      14.05 03:200.44647+0.00075
      14.05 03:100.44572+0.00018
      14.05 03:000.44554-0.00016
      14.05 02:500.4457-0.0001
      14.05 02:400.4458-0.00081
      14.05 02:300.44661+0.00023
      14.05 02:200.44638+0.00096
      14.05 02:100.44542-0.00022
      14.05 02:030.44564-0.00024
      14.05 02:000.44588+0.00051
      14.05 01:500.44537-0.00039
      14.05 01:400.44576-0.00052
      14.05 01:300.44628-0.00017
      14.05 01:200.44645+0.00049
      14.05 01:100.44596+0.00035
      14.05 01:000.44561+0.0003
      14.05 00:500.44531+0.00056
      14.05 00:400.44475-0.00098
      14.05 00:300.44573+6.0E-5
      14.05 00:200.44567-0.0001
      14.05 00:100.44577+0.00015
      14.05 00:030.44562-0.00011
      14.05 00:000.44573-9.0E-5
      13.05 23:500.44582-9.0E-5
      13.05 23:400.44591+0.00141
      13.05 23:300.4445+0.00086
      13.05 23:200.44364-0.00132
      13.05 23:100.44496-9.0E-5
      13.05 23:000.44505+0.001
      13.05 22:500.44405+0.00018
      13.05 22:400.44387+0.00129
      13.05 22:300.44258+0.00035
      13.05 22:200.44223-0.00059
      13.05 22:100.44282-4.0E-5
      13.05 22:030.44286-0.00012
      13.05 22:000.44298-0.00075
      13.05 21:500.44373-0.00014
      13.05 21:400.44387+7.0E-5
      13.05 21:300.4438+0.0001
      13.05 21:200.4437+0.00042
      13.05 21:100.44328+0.00044
      13.05 21:000.44284+0.00046
      13.05 20:500.44238+0.00014
      13.05 20:400.44224-0.00076
      13.05 20:300.443-0.00047
      13.05 20:200.44347-0.00085
      13.05 20:100.44432+0.00094
      13.05 20:030.44338-7.0E-5
      13.05 20:000.44345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4407
      макс: 0.46304
      за неделю:
        0.45172

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      14.05 19:300.45172-
      14.05 18:500.4508-0.00039
      14.05 17:500.451-0.00066
      14.05 16:500.45299-0.00018
      14.05 15:500.45356+0.00093
      14.05 14:500.45175-0.00048
      14.05 13:500.45023+0.00058
      14.05 12:500.44885-0.00018
      14.05 11:500.44768+0.0004
      14.05 10:500.44561-0.00161
      14.05 09:500.44707-0.00036
      14.05 08:500.44595-0.0003
      14.05 07:500.44421+0.00012
      14.05 06:500.44445-4.0E-5
      14.05 05:500.44655-0.00024
      14.05 04:500.44637-4.0E-5
      14.05 03:500.44775-0.00016
      14.05 02:500.4457+0.00051
      14.05 01:500.44537+0.0003
      14.05 00:500.44531-9.0E-5
      13.05 23:500.44582+0.001
      13.05 22:500.44405-0.00075
      13.05 21:500.44373+0.00046
      13.05 20:500.44238-6.0E-5
      13.05 19:500.44351+0.00021
      13.05 18:500.4407-0.00087
      13.05 17:500.4432+0.00018
      13.05 16:500.44667+0.00042
      13.05 15:500.44688+0.00013
      13.05 14:500.44581+0.00056
      13.05 13:500.44784-0.00015
      13.05 12:500.44541-0.00099
      13.05 11:500.44857+0.0004
      13.05 10:500.4489-0.00115
      13.05 09:500.45067+5.0E-5
      13.05 08:500.45091+7.0E-5
      13.05 07:500.45162+0.00012
      13.05 06:500.45015-0.00025
      13.05 05:500.44954-0.00085
      13.05 04:500.4513+6.0E-5
      13.05 03:500.45075-0.00011
      13.05 02:500.45104+0.00014
      13.05 01:500.45059-0.00061
      13.05 00:500.45254-2.0E-5
      12.05 23:500.45096+0.00022
      12.05 22:500.45056-0.00018
      12.05 21:500.45107+0.00087
      12.05 20:500.44981-0.00047
      12.05 19:500.4517+8.0E-5
      12.05 18:500.45091+0.00027
      12.05 17:500.45242-0.00041
      12.05 16:500.4536-0.00012
      12.05 15:500.45282-0.00077
      12.05 14:500.45429-0.00021
      12.05 13:500.45474-0.00034
      12.05 12:500.45369-0.00036
      12.05 11:500.45338-0.0004
      12.05 10:500.45412-0.00058
      12.05 09:500.45284-3.0E-5
      12.05 08:500.45301+0.00093
      12.05 07:500.45269-7.0E-5
      12.05 06:500.45256-0.00058
      12.05 05:500.45396-3.0E-5
      12.05 04:500.45142-0.0004
      12.05 03:500.45135+0.00012
      12.05 02:500.45159-0.00036
      12.05 01:500.45233+0.00022
      12.05 00:500.453+0.00035
      11.05 23:500.45254-0.00023
      11.05 22:500.45249-0.00042
      11.05 21:500.45382-0.00036
      11.05 20:500.45285+0.00038
      11.05 19:500.45204+0.00125
      11.05 18:500.454+0.00021
      11.05 17:500.45498-0.00138
      11.05 16:500.45429-0.00102
      11.05 15:500.45634+0.00184
      11.05 14:500.45375-0.0005
      11.05 13:500.45401+0.00093
      11.05 12:500.45204+4.0E-5
      11.05 11:500.45311-0.00037
      11.05 10:500.45251+7.0E-5
      11.05 09:500.45232-8.0E-5
      11.05 08:500.45212-0.00019
      11.05 07:500.45251+0.00085
      11.05 06:500.44905-0.00101
      11.05 05:500.45291+0.00091
      11.05 04:500.44921-0.00015
      11.05 03:500.44859+0.00027
      11.05 02:500.44776-0.00026
      11.05 01:500.44926+0.00084
      11.05 00:500.44568-0.0003
      10.05 23:500.4443+0.00033
      10.05 22:500.44213-0.00014
      10.05 21:500.4409-0.00247
      10.05 20:500.44222-0.0012
      10.05 19:500.446-0.00121
      10.05 18:500.44684-0.00268
      10.05 17:500.44895+0.00048
      10.05 16:500.44885-2.0E-5
      10.05 15:500.45046+0.00014
      10.05 14:500.4499+0.00056
      10.05 13:500.44958-0.00045
      10.05 12:500.45046+0.00044
      10.05 11:500.44875-9.0E-5
      10.05 10:500.44977-0.00018
      10.05 09:500.44797+0.00057
      10.05 08:500.44827-0.00083
      10.05 07:500.44753+0.00035
      10.05 06:500.44619-0.0003
      10.05 05:500.44722-0.00072
      10.05 04:500.44791+0.00024
      10.05 03:500.44834-0.00187
      10.05 02:500.45009-0.00112
      10.05 01:500.45096+0.00029
      10.05 00:500.45089-0.00019
      09.05 23:500.4506-0.00042
      09.05 22:500.45199+0.00047
      09.05 21:500.45238+0.00025
      09.05 20:500.45119+0.00019
      09.05 19:500.45113-0.00216
      09.05 18:500.45205+0.0003
      09.05 17:500.45079+0.00143
      09.05 16:500.44879-0.00074
      09.05 15:500.45027-0.00015
      09.05 14:500.44815+0.00074
      09.05 13:500.44741-0.0002
      09.05 12:500.44732-0.0003
      09.05 11:500.44747-0.00012
      09.05 10:500.44817+0.00066
      09.05 09:500.44859-0.00054
      09.05 08:500.44947+0.0002
      09.05 07:500.44936+6.0E-5
      09.05 06:500.45177+0.00027
      09.05 05:500.4518+0.00042
      09.05 04:500.45103-0.00045
      09.05 03:500.4518+0.00045
      09.05 02:500.45227-0.0008
      09.05 01:500.452+8.0E-5
      09.05 00:500.45552+0.00122
      08.05 23:500.45409-0.00014
      08.05 22:500.45369-5.0E-5
      08.05 21:500.45481-0.00021
      08.05 20:500.45681+0.00063
      08.05 19:500.45719-0.00053
      08.05 18:500.4584-3.0E-5
      08.05 17:500.45931+0.00226
      08.05 16:500.45875-0.00034
      08.05 15:500.45672-0.00015
      08.05 14:500.45659+0.00025
      08.05 13:500.45732+0.00087
      08.05 12:500.45648+9.0E-5
      08.05 11:500.45898-6.0E-5
      08.05 10:500.45879+0.00092
      08.05 09:500.45783+0.00036
      08.05 08:500.45906+0.00046
      08.05 07:500.45952-0.00059
      08.05 06:500.4599-0.00125
      08.05 05:500.46083-0.00029
      08.05 04:500.46304+0.00013
      08.05 03:500.46176+6.0E-5
      08.05 02:500.46237+0.00026
      08.05 01:500.45875-0.00073
      08.05 00:500.45852-0.00021
      07.05 23:500.45781+0.00023
      07.05 22:500.45867+0.00231
      07.05 21:500.45451+0.00044
      07.05 20:500.45157-0.00054
      07.05 19:500.45258
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 0.36605
      макс: 0.48055
      за месяц:
      0.45172  
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      13.05.20240.44674-0.00552
      12.05.20240.45226-0.00048
      11.05.20240.45274+0.00552
      10.05.20240.44722-0.0027
      09.05.20240.44992-0.00734
      08.05.20240.45726+0.00079
      07.05.20240.45647-0.00803
      06.05.20240.4645-0.01084
      05.05.20240.47534-0.00391
      04.05.20240.47925-0.0013
      03.05.20240.48055+0.00206
      02.05.20240.47849+0.01348
      01.05.20240.46501+0.04018
      30.04.20240.42483-0.00378
      29.04.20240.42861-0.01814
      28.04.20240.44675+0.03611
      27.04.20240.41064+0.01422
      26.04.20240.39642-0.00722
      25.04.20240.40364+0.00476
      24.04.20240.39888+0.0122
      23.04.20240.38668-0.00131
      22.04.20240.38799+0.01173
      21.04.20240.37626+0.00626
      20.04.20240.37+0.00389
      19.04.20240.36611-0.00643
      18.04.20240.37254+0.00156
      17.04.20240.37098+0.0006
      16.04.20240.37038-0.00813
      15.04.20240.37851+0.00102
      14.04.20240.37749+0.01144
      13.04.20240.36605
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 0.34677
      макс: 0.6816
      за квартал:
        0.45172
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      13.05.20240.44674-0.00552
      12.05.20240.45226-0.00048
      11.05.20240.45274+0.00552
      10.05.20240.44722-0.0027
      09.05.20240.44992-0.00734
      08.05.20240.45726+0.00079
      07.05.20240.45647-0.00803
      06.05.20240.4645-0.01084
      05.05.20240.47534-0.00391
      04.05.20240.47925-0.0013
      03.05.20240.48055+0.00206
      02.05.20240.47849+0.01348
      01.05.20240.46501+0.04018
      30.04.20240.42483-0.00378
      29.04.20240.42861-0.01814
      28.04.20240.44675+0.03611
      27.04.20240.41064+0.01422
      26.04.20240.39642-0.00722
      25.04.20240.40364+0.00476
      24.04.20240.39888+0.0122
      23.04.20240.38668-0.00131
      22.04.20240.38799+0.01173
      21.04.20240.37626+0.00626
      20.04.20240.37+0.00389
      19.04.20240.36611-0.00643
      18.04.20240.37254+0.00156
      17.04.20240.37098+0.0006
      16.04.20240.37038-0.00813
      15.04.20240.37851+0.00102
      14.04.20240.37749+0.01144
      13.04.20240.36605-0.00425
      12.04.20240.3703+0.00813
      11.04.20240.36217+0.0059
      10.04.20240.35627-0.00098
      09.04.20240.35725-0.00069
      08.04.20240.35794+0.00732
      07.04.20240.35062+0.00385
      06.04.20240.34677-0.0057
      05.04.20240.35247-0.01156
      04.04.20240.36403-0.0002
      03.04.20240.36423-0.00493
      02.04.20240.36916+0.00116
      01.04.20240.368-0.01255
      31.03.20240.38055-0.0013
      30.03.20240.38185+0.00258
      29.03.20240.37927-0.02387
      28.03.20240.40314-0.00938
      27.03.20240.41252+0.00017
      26.03.20240.41235-0.00171
      25.03.20240.41406+0.00199
      24.03.20240.41207+0.01993
      23.03.20240.39214-0.00022
      22.03.20240.39236+0.00846
      21.03.20240.3839-0.03271
      20.03.20240.41661+0.02831
      19.03.20240.3883+0.01356
      18.03.20240.37474-0.02119
      17.03.20240.39593+0.00216
      16.03.20240.39377-0.006
      15.03.20240.39977-0.00708
      14.03.20240.40685-0.00704
      13.03.20240.41389+0.00503
      12.03.20240.40886-0.00869
      11.03.20240.41755-0.00815
      10.03.20240.4257+0.01865
      09.03.20240.40705-0.0246
      08.03.20240.43165-0.03392
      07.03.20240.46557-0.01601
      06.03.20240.48158+0.03848
      05.03.20240.4431+0.0561
      04.03.20240.387-0.01961
      03.03.20240.40661-0.03361
      02.03.20240.44022-0.01844
      01.03.20240.45866-0.01416
      29.02.20240.47282-0.01024
      28.02.20240.48306+0.00809
      27.02.20240.47497+0.00392
      26.02.20240.47105+0.01916
      25.02.20240.45189-0.00143
      24.02.20240.45332+0.01075
      23.02.20240.44257-0.03674
      22.02.20240.47931-0.03842
      21.02.20240.51773-0.00015
      20.02.20240.51788-0.05273
      19.02.20240.57061-0.02284
      18.02.20240.59345+0.00059
      17.02.20240.59286-0.04805
      16.02.20240.64091-0.03159
      15.02.20240.6725-0.00674
      14.02.20240.67924-0.00236
      13.02.20240.6816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.