Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Raydium »

    Курс Filecoin к Raydium

    Обновлено: 28.04.2024 14:00:01Filecoin

    =
    Калькулятор FIL - RAY / Обратный расчет: курс Raydium к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно raydium, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7085
      макс: 3.7941
      за сутки:
        3.7444

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 14:003.7444-0.0013
      28.04 13:503.7457-0.0001
      28.04 13:403.7458+0.0041
      28.04 13:303.7417-0.0001
      28.04 13:203.7418+0.0042
      28.04 13:103.7376-0.0003
      28.04 13:003.7379+0.0032
      28.04 12:503.7347-0.0063
      28.04 12:403.741+0.0013
      28.04 12:303.7397+0.0044
      28.04 12:203.7353-0.003
      28.04 12:103.7383+0.0016
      28.04 12:033.7367-0.0001
      28.04 12:003.7368+0.0081
      28.04 11:503.7287+0.0035
      28.04 11:403.7252-0.0053
      28.04 11:303.7305+0.0013
      28.04 11:203.7292+0.0091
      28.04 11:103.7201-0.0056
      28.04 11:003.7257+0.0066
      28.04 10:503.7191-0.0081
      28.04 10:403.7272+0.0063
      28.04 10:303.7209+0.001
      28.04 10:203.7199-0.0148
      28.04 10:103.7347+0.0019
      28.04 10:033.7328-0.0044
      28.04 10:003.7372+0.0006
      28.04 09:503.7366-0.008
      28.04 09:403.7446+0.0037
      28.04 09:303.7409+0.0079
      28.04 09:203.733+0.0095
      28.04 09:103.7235-0.0021
      28.04 09:003.7256+0.0052
      28.04 08:503.7204-0.0003
      28.04 08:403.7207-0.0043
      28.04 08:303.725-0.0051
      28.04 08:203.7301-0.0032
      28.04 08:103.7333-0.0005
      28.04 08:033.7338-0.0004
      28.04 08:003.7342-
      28.04 07:503.7342+0.0174
      28.04 07:403.7168+0.0008
      28.04 07:303.716+0.0018
      28.04 07:203.7142+0.0057
      28.04 07:103.7085-0.0024
      28.04 07:003.7109-0.0019
      28.04 06:503.7128-0.0183
      28.04 06:403.7311-0.0146
      28.04 06:303.7457-0.0001
      28.04 06:203.7458-0.0005
      28.04 06:103.7463-0.0054
      28.04 06:033.7517-0.0078
      28.04 06:003.7595+0.0031
      28.04 05:503.7564+0.0061
      28.04 05:403.7503+0.0028
      28.04 05:303.7475+0.0042
      28.04 05:203.7433-0.0059
      28.04 05:103.7492+0.0048
      28.04 05:003.7444+0.0007
      28.04 04:503.7437+0.0033
      28.04 04:403.7404+0.0009
      28.04 04:303.7395+0.0058
      28.04 04:203.7337-0.0018
      28.04 04:103.7355+0.0034
      28.04 04:033.7321-0.0026
      28.04 04:003.7347-0.0006
      28.04 03:503.7353-0.0024
      28.04 03:403.7377-0.0042
      28.04 03:303.7419+0.0001
      28.04 03:203.7418-0.0052
      28.04 03:103.747-0.0098
      28.04 03:003.7568+0.0015
      28.04 02:503.7553+0.0033
      28.04 02:403.752-0.0033
      28.04 02:303.7553-0.0157
      28.04 02:203.771-0.0076
      28.04 02:103.7786+0.0042
      28.04 02:033.7744-0.0012
      28.04 02:003.7756+0.001
      28.04 01:503.7746+0.0035
      28.04 01:403.7711+0.0017
      28.04 01:303.7694-0.0016
      28.04 01:203.771+0.0016
      28.04 01:103.7694+0.0025
      28.04 01:003.7669+0.006
      28.04 00:503.7609-0.0006
      28.04 00:403.7615+0.0072
      28.04 00:303.7543-0.0097
      28.04 00:203.764+0.0023
      28.04 00:103.7617+0.0069
      28.04 00:033.7548-0.0021
      28.04 00:003.7569+0.0025
      27.04 23:503.7544-0.0012
      27.04 23:403.7556+0.006
      27.04 23:303.7496+0.008
      27.04 23:203.7416+0.0116
      27.04 23:103.73-0.0304
      27.04 23:003.7604-0.0012
      27.04 22:503.7616+0.0034
      27.04 22:403.7582+0.0005
      27.04 22:303.7577-0.0055
      27.04 22:203.7632+0.0039
      27.04 22:103.7593-0.0113
      27.04 22:033.7706-0.0036
      27.04 22:003.7742+0.0006
      27.04 21:503.7736+0.0077
      27.04 21:403.7659+0.004
      27.04 21:303.7619-0.0064
      27.04 21:203.7683-0.0258
      27.04 21:103.7941+0.0133
      27.04 21:003.7808+0.012
      27.04 20:503.7688+0.0007
      27.04 20:403.7681+0.012
      27.04 20:303.7561-0.008
      27.04 20:203.7641-0.005
      27.04 20:103.7691+0.0096
      27.04 20:033.7595+0.0006
      27.04 20:003.7589-0.0062
      27.04 19:503.7651-0.0099
      27.04 19:403.775-0.002
      27.04 19:303.777-0.0023
      27.04 19:203.7793-0.0035
      27.04 19:103.7828+0.0072
      27.04 19:003.7756-0.0018
      27.04 18:503.7774-0.0002
      27.04 18:403.7776+0.002
      27.04 18:303.7756+0.0018
      27.04 18:203.7738-0.0039
      27.04 18:103.7777-0.0015
      27.04 18:033.7792-
      27.04 18:003.7792+0.0025
      27.04 17:503.7767+0.0005
      27.04 17:403.7762-0.0007
      27.04 17:303.7769-0.0035
      27.04 17:203.7804+0.0036
      27.04 17:103.7768-0.0039
      27.04 17:003.7807-0.0023
      27.04 16:503.783+0.002
      27.04 16:403.781+0.0058
      27.04 16:303.7752-0.001
      27.04 16:203.7762-0.0003
      27.04 16:103.7765+0.0019
      27.04 16:033.7746-0.0032
      27.04 16:003.7778-0.0036
      27.04 15:503.7814+0.0071
      27.04 15:403.7743+0.0071
      27.04 15:303.7672-0.0035
      27.04 15:203.7707-0.0104
      27.04 15:103.7811-0.0086
      27.04 15:003.7897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6223
      макс: 3.8505
      за неделю:
      3.7444  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 14:003.7444-0.0013
      28.04 13:503.7457+0.0032
      28.04 12:503.7347+0.0081
      28.04 11:503.7287+0.0066
      28.04 10:503.7191+0.0006
      28.04 09:503.7366+0.0052
      28.04 08:503.7204-
      28.04 07:503.7342-0.0019
      28.04 06:503.7128+0.0031
      28.04 05:503.7564+0.0007
      28.04 04:503.7437-0.0006
      28.04 03:503.7353+0.0015
      28.04 02:503.7553+0.001
      28.04 01:503.7746+0.006
      28.04 00:503.7609+0.0025
      27.04 23:503.7544-0.0012
      27.04 22:503.7616+0.0006
      27.04 21:503.7736+0.012
      27.04 20:503.7688-0.0062
      27.04 19:503.7651-0.0018
      27.04 18:503.7774+0.0025
      27.04 17:503.7767-0.0023
      27.04 16:503.783-0.0036
      27.04 15:503.7814-0.0027
      27.04 14:503.7924+0.001
      27.04 13:503.7861+0.006
      27.04 12:503.7963+0.0002
      27.04 11:503.8086+0.0013
      27.04 10:503.82-0.0096
      27.04 09:503.8047+0.0019
      27.04 08:503.807-0.0055
      27.04 07:503.8051-0.0129
      27.04 06:503.8389+0.0057
      27.04 05:503.8317+0.0034
      27.04 04:503.8008+0.0081
      27.04 03:503.8345+0.003
      27.04 02:503.8018+0.0037
      27.04 01:503.7759+0.0016
      27.04 00:503.764-0.0011
      26.04 23:503.7639-0.0056
      26.04 22:503.7648-0.0047
      26.04 21:503.7523-0.0033
      26.04 20:503.7359+0.0103
      26.04 19:503.7257-0.0175
      26.04 18:503.749+0.0096
      26.04 17:503.7495-0.0071
      26.04 16:503.7469+0.0077
      26.04 15:503.7549-0.0029
      26.04 14:503.7547+0.0057
      26.04 13:503.7369+0.0007
      26.04 12:503.7249-0.0007
      26.04 11:503.7324-0.0012
      26.04 10:503.7387+0.008
      26.04 09:503.742+0.003
      26.04 08:503.729-0.0099
      26.04 07:503.7371-
      26.04 06:503.7281-
      26.04 05:503.7302-0.0131
      26.04 04:503.7386+0.006
      26.04 03:503.7409-0.0014
      26.04 02:503.7374+0.0017
      26.04 01:503.7283+0.0011
      26.04 00:503.7117-0.0076
      25.04 23:503.737+0.014
      25.04 22:503.7139+0.0085
      25.04 21:503.6957-
      25.04 20:503.7033+0.0049
      25.04 19:503.7115-0.0051
      25.04 18:503.7236-0.0001
      25.04 17:503.7305+0.0075
      25.04 16:503.734+0.0469
      25.04 15:503.6838-0.0026
      25.04 14:503.6975-0.0027
      25.04 13:503.7012-0.0054
      25.04 12:503.7077+0.0041
      25.04 11:503.675-0.0047
      25.04 10:503.6444-0.0133
      25.04 09:503.6658-0.0059
      25.04 08:503.6823+0.0083
      25.04 07:503.6802+0.0256
      25.04 06:503.6755+0.0021
      25.04 05:503.6821+0.0092
      25.04 04:503.6918+0.0064
      25.04 03:503.6863+0.0016
      25.04 02:503.6999-0.0235
      25.04 01:503.7303+0.0067
      25.04 00:503.7113+0.0018
      24.04 23:503.7131+0.0013
      24.04 22:503.6944+0.013
      24.04 21:503.7099+0.0087
      24.04 20:503.6845+0.0123
      24.04 19:503.6949+0.0011
      24.04 18:503.7211+0.0012
      24.04 17:503.6981-0.0021
      24.04 16:503.6722+0.0087
      24.04 15:503.6874+0.0373
      24.04 14:503.6703+0.004
      24.04 13:503.7085+0.0018
      24.04 12:503.7127+0.0026
      24.04 11:503.7-0.0045
      24.04 10:503.6955+0.0009
      24.04 09:503.6732-0.0004
      24.04 08:503.6627+0.0113
      24.04 07:503.667-0.0053
      24.04 06:503.6608+0.0044
      24.04 05:503.6505-0.0077
      24.04 04:503.6779-0.0145
      24.04 03:503.6995+0.0018
      24.04 02:503.6913-0.008
      24.04 01:503.6939+0.0017
      24.04 00:503.6871-0.0016
      23.04 23:503.7023+0.0096
      23.04 22:503.6792-0.0045
      23.04 21:503.6433-0.0024
      23.04 20:503.6569+0.0088
      23.04 19:503.673-0.0027
      23.04 18:503.6941+0.0004
      23.04 17:503.7003-0.0126
      23.04 16:503.7248+0.0064
      23.04 15:503.7242+0.0118
      23.04 14:503.7267-0.0103
      23.04 13:503.7059+0.0005
      23.04 12:503.708-0.0023
      23.04 11:503.6889-0.0091
      23.04 10:503.691-0.0116
      23.04 09:503.6832+0.0046
      23.04 08:503.6835+0.012
      23.04 07:503.6895+0.0046
      23.04 06:503.6702+0.0038
      23.04 05:503.6304-0.0124
      23.04 04:503.6498-0.0156
      23.04 03:503.6235-0.0115
      23.04 02:503.6266+0.0128
      23.04 01:503.6223+0.0054
      23.04 00:503.6598-0.0052
      22.04 23:503.6887+0.0078
      22.04 22:503.682+0.0094
      22.04 21:503.7021-0.0097
      22.04 20:503.692+0.0012
      22.04 19:503.6899-0.0084
      22.04 18:503.7218-0.0043
      22.04 17:503.7176+0.0042
      22.04 16:503.7209+0.0028
      22.04 15:503.7319-0.0021
      22.04 14:503.7429-0.0335
      22.04 13:503.765+0.0033
      22.04 12:503.7688+0.0025
      22.04 11:503.7743+0.0155
      22.04 10:503.7692+0.0004
      22.04 09:503.7731-0.0028
      22.04 08:503.7893-0.02
      22.04 07:503.8229-0.0409
      22.04 06:503.8505-0.0113
      22.04 05:503.8478+0.0052
      22.04 04:503.821+0.003
      22.04 03:503.8202-0.0012
      22.04 02:503.8368+0.0061
      22.04 01:503.8311-0.0073
      22.04 00:503.824-0.002
      21.04 23:503.8341-0.0037
      21.04 22:503.8477-0.005
      21.04 21:503.8356+0.0014
      21.04 20:503.8193+0.0123
      21.04 19:503.807-0.0024
      21.04 18:503.8398-0.0163
      21.04 17:503.8498+0.0054
      21.04 16:503.8176+0.0095
      21.04 15:503.827-0.0002
      21.04 14:503.8293
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 3.6223
      макс: 4.9121
      за месяц:
        3.7444
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20243.7857+0.0376
      26.04.20243.7481+0.0449
      25.04.20243.7032+0.0126
      24.04.20243.6906+0.0065
      23.04.20243.6841-0.0502
      22.04.20243.7343-0.1117
      21.04.20243.846-0.0953
      20.04.20243.9413+0.0314
      19.04.20243.9099-0.0702
      18.04.20243.9801+0.0174
      17.04.20243.9627-0.1012
      16.04.20244.0639+0.1218
      15.04.20243.9421-0.1957
      14.04.20244.1378+0.0639
      13.04.20244.0739-0.1498
      12.04.20244.2237-0.0706
      11.04.20244.2943-0.076
      10.04.20244.3703-0.0588
      09.04.20244.4291+0.1335
      08.04.20244.2956+0.1351
      07.04.20244.1605-0.052
      06.04.20244.2125+0.0775
      05.04.20244.135+0.2444
      04.04.20243.8906+0.1377
      03.04.20243.7529-0.267
      02.04.20244.0199-0.1361
      01.04.20244.156-0.1836
      31.03.20244.3396-0.0583
      30.03.20244.3979-0.5142
      29.03.20244.9121+0.3496
      28.03.20244.5625
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 3.3105
      макс: 9.1064
      за квартал:
        3.7444
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20243.7857+0.0376
      26.04.20243.7481+0.0449
      25.04.20243.7032+0.0126
      24.04.20243.6906+0.0065
      23.04.20243.6841-0.0502
      22.04.20243.7343-0.1117
      21.04.20243.846-0.0953
      20.04.20243.9413+0.0314
      19.04.20243.9099-0.0702
      18.04.20243.9801+0.0174
      17.04.20243.9627-0.1012
      16.04.20244.0639+0.1218
      15.04.20243.9421-0.1957
      14.04.20244.1378+0.0639
      13.04.20244.0739-0.1498
      12.04.20244.2237-0.0706
      11.04.20244.2943-0.076
      10.04.20244.3703-0.0588
      09.04.20244.4291+0.1335
      08.04.20244.2956+0.1351
      07.04.20244.1605-0.052
      06.04.20244.2125+0.0775
      05.04.20244.135+0.2444
      04.04.20243.8906+0.1377
      03.04.20243.7529-0.267
      02.04.20244.0199-0.1361
      01.04.20244.156-0.1836
      31.03.20244.3396-0.0583
      30.03.20244.3979-0.5142
      29.03.20244.9121+0.3496
      28.03.20244.5625+0.0179
      27.03.20244.5446+0.2292
      26.03.20244.3154+0.1484
      25.03.20244.167-0.2917
      24.03.20244.4587+0.0947
      23.03.20244.364-0.0008
      22.03.20244.3648+0.3917
      21.03.20243.9731+0.05
      20.03.20243.9231+0.3242
      19.03.20243.5989+0.2884
      18.03.20243.3105-0.4771
      17.03.20243.7876-0.4767
      16.03.20244.2643-1.749
      15.03.20246.0133-1.3491
      14.03.20247.3624-0.4504
      13.03.20247.8128-0.1754
      12.03.20247.9882-0.2176
      11.03.20248.2058+0.1173
      10.03.20248.0885-0.1513
      09.03.20248.2398+0.8264
      08.03.20247.4134+0.3499
      07.03.20247.0635-0.8842
      06.03.20247.9477-0.4076
      05.03.20248.3553-0.3201
      04.03.20248.6754+0.4462
      03.03.20248.2292+0.8692
      02.03.20247.36+0.7962
      01.03.20246.5638-0.0126
      29.02.20246.5764-1.1455
      28.02.20247.7219-0.336
      27.02.20248.0579-0.3076
      26.02.20248.3655-0.3003
      25.02.20248.6658+0.5648
      24.02.20248.101-1.0054
      23.02.20249.1064+0.9546
      22.02.20248.1518+0.9182
      21.02.20247.2336+0.0968
      20.02.20247.1368+0.9561
      19.02.20246.1807+0.3415
      18.02.20245.8392-0.0315
      17.02.20245.8707+0.373
      16.02.20245.4977+0.1417
      15.02.20245.356+0.2468
      14.02.20245.1092+0.0917
      13.02.20245.0175+0.0969
      12.02.20244.9206+0.1321
      11.02.20244.7885+0.1935
      10.02.20244.595-0.2013
      09.02.20244.7963-0.0133
      08.02.20244.8096-0.0196
      07.02.20244.8292+0.0219
      06.02.20244.8073-0.0459
      05.02.20244.8532+0.0678
      04.02.20244.7854-0.0506
      03.02.20244.836+0.3582
      02.02.20244.4778+0.0577
      01.02.20244.4201+0.3262
      31.01.20244.0939+0.1173
      30.01.20243.9766-0.0872
      29.01.20244.0638-0.2074
      28.01.20244.2712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.