Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, Filecoin »

    Курс Raydium к Filecoin

    Обновлено: 13.05.2024 13:40:01Raydium

    =
    Калькулятор RAY - FIL / Обратный расчет: курс Filecoin к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно filecoin, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27945
      макс: 0.29269
      за сутки:
        0.27994

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      13.05 13:400.27994-0.00015
      13.05 13:300.28009-0.00069
      13.05 13:200.28078-0.00076
      13.05 13:100.28154-0.00081
      13.05 13:000.28235-0.00037
      13.05 12:500.28272-0.00057
      13.05 12:400.28329+0.00043
      13.05 12:300.28286+8.0E-5
      13.05 12:200.28278+0.00201
      13.05 12:100.28077-4.0E-5
      13.05 12:030.28081-0.00043
      13.05 12:000.28124-0.00067
      13.05 11:500.28191-0.0003
      13.05 11:400.28221-0.00053
      13.05 11:300.28274-
      13.05 11:200.28274+0.00119
      13.05 11:100.28155+0.00036
      13.05 11:000.28119+0.00089
      13.05 10:500.2803+0.00046
      13.05 10:400.27984+0.00039
      13.05 10:300.27945-0.00066
      13.05 10:200.28011-0.00027
      13.05 10:100.28038-0.00049
      13.05 10:030.28087-7.0E-5
      13.05 10:000.28094-0.00041
      13.05 09:500.28135-0.00072
      13.05 09:400.28207+0.00085
      13.05 09:300.28122-0.00079
      13.05 09:200.28201-0.00032
      13.05 09:100.28233+0.00102
      13.05 09:000.28131+0.00039
      13.05 08:500.28092-0.00012
      13.05 08:400.28104+0.00049
      13.05 08:300.28055-0.00028
      13.05 08:200.28083-0.00015
      13.05 08:100.28098+0.00034
      13.05 08:030.28064-6.0E-5
      13.05 08:000.2807-0.00047
      13.05 07:500.28117+0.00034
      13.05 07:400.28083+1.0E-5
      13.05 07:300.28082-0.00065
      13.05 07:200.28147-0.00052
      13.05 07:100.28199+0.00014
      13.05 07:000.28185-0.00032
      13.05 06:500.28217+0.00013
      13.05 06:400.28204+0.00027
      13.05 06:300.28177-0.00034
      13.05 06:200.28211-0.0029
      13.05 06:100.28501-0.00089
      13.05 06:030.2859+0.00011
      13.05 06:000.28579-0.00124
      13.05 05:500.28703-0.0003
      13.05 05:400.28733+0.00069
      13.05 05:300.28664-0.00128
      13.05 05:200.28792+0.00048
      13.05 05:100.28744-0.00049
      13.05 05:000.28793-0.00103
      13.05 04:500.28896+0.00022
      13.05 04:400.28874+0.0001
      13.05 04:300.28864-0.00087
      13.05 04:200.28951+0.00047
      13.05 04:100.28904-0.00013
      13.05 04:030.28917+0.00014
      13.05 04:000.28903-0.00014
      13.05 03:500.28917-0.00041
      13.05 03:400.28958+0.00146
      13.05 03:300.28812+0.00045
      13.05 03:200.28767+0.00056
      13.05 03:100.28711-0.00012
      13.05 03:000.28723-0.0001
      13.05 02:500.28733+0.0001
      13.05 02:400.28723-0.00011
      13.05 02:300.28734+0.00017
      13.05 02:200.28717+0.00076
      13.05 02:100.28641+1.0E-5
      13.05 02:030.2864-0.00013
      13.05 02:000.28653-0.00042
      13.05 01:500.28695+0.00018
      13.05 01:400.28677+0.00039
      13.05 01:300.28638-0.00064
      13.05 01:200.28702-0.00035
      13.05 01:100.28737-0.00014
      13.05 01:000.28751-0.00062
      13.05 00:500.28813-0.00017
      13.05 00:400.2883-0.00014
      13.05 00:300.28844-0.00097
      13.05 00:200.28941+8.0E-5
      13.05 00:100.28933-0.00041
      13.05 00:030.28974-0.00015
      13.05 00:000.28989-0.00052
      12.05 23:500.29041-0.00014
      12.05 23:400.29055-0.00023
      12.05 23:300.29078+0.00011
      12.05 23:200.29067-0.0008
      12.05 23:100.29147+0.00016
      12.05 23:000.29131-0.00011
      12.05 22:500.29142-2.0E-5
      12.05 22:400.29144-0.00024
      12.05 22:300.29168-0.00101
      12.05 22:200.29269+0.00017
      12.05 22:100.29252+0.00088
      12.05 22:030.29164-
      12.05 22:000.29164+0.00049
      12.05 21:500.29115-0.00017
      12.05 21:400.29132+0.00134
      12.05 21:300.28998-5.0E-5
      12.05 21:200.29003+0.00026
      12.05 21:100.28977-0.0003
      12.05 21:000.29007+0.00023
      12.05 20:500.28984-0.00021
      12.05 20:400.29005-0.00053
      12.05 20:300.29058+0.00011
      12.05 20:200.29047+0.00176
      12.05 20:100.28871+0.00097
      12.05 20:030.28774-0.00012
      12.05 20:000.28786-0.00044
      12.05 19:500.2883-0.00042
      12.05 19:400.28872+0.00076
      12.05 19:300.28796+0.00093
      12.05 19:200.28703+0.00124
      12.05 19:100.28579-8.0E-5
      12.05 19:000.28587+0.00016
      12.05 18:500.28571+0.00067
      12.05 18:400.28504-0.0012
      12.05 18:300.28624-0.00024
      12.05 18:200.28648+0.00018
      12.05 18:100.2863-0.0002
      12.05 18:030.2865-4.0E-5
      12.05 18:000.28654+7.0E-5
      12.05 17:500.28647+0.00013
      12.05 17:400.28634-0.00071
      12.05 17:300.28705-0.0001
      12.05 17:200.28715-0.00046
      12.05 17:100.28761-0.00012
      12.05 17:000.28773-0.00071
      12.05 16:500.28844+0.00023
      12.05 16:400.28821-0.00061
      12.05 16:300.28882-0.00042
      12.05 16:200.28924-4.0E-5
      12.05 16:100.28928+0.00015
      12.05 16:030.28913-8.0E-5
      12.05 16:000.28921+0.00065
      12.05 15:500.28856-0.00024
      12.05 15:400.2888-0.00021
      12.05 15:300.28901-0.00043
      12.05 15:200.28944-0.00157
      12.05 15:100.29101+0.0004
      12.05 15:000.29061-0.00029
      12.05 14:500.2909-7.0E-5
      12.05 14:400.29097+0.00026
      12.05 14:300.29071+0.00029
      12.05 14:200.29042+0.00048
      12.05 14:100.28994-3.0E-5
      12.05 14:030.28997+0.00021
      12.05 14:000.28976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27861
      макс: 0.30042
      за неделю:
        0.27994

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      13.05 13:400.27994-0.00037
      13.05 12:500.28272-0.00067
      13.05 11:500.28191+0.00089
      13.05 10:500.2803-0.00041
      13.05 09:500.28135+0.00039
      13.05 08:500.28092-0.00047
      13.05 07:500.28117-0.00032
      13.05 06:500.28217-0.00124
      13.05 05:500.28703-0.00103
      13.05 04:500.28896-0.00014
      13.05 03:500.28917-0.0001
      13.05 02:500.28733-0.00042
      13.05 01:500.28695-0.00062
      13.05 00:500.28813-0.00052
      12.05 23:500.29041-0.00011
      12.05 22:500.29142+0.00049
      12.05 21:500.29115+0.00023
      12.05 20:500.28984-0.00044
      12.05 19:500.2883+0.00016
      12.05 18:500.28571+7.0E-5
      12.05 17:500.28647-0.00071
      12.05 16:500.28844+0.00065
      12.05 15:500.28856-0.00029
      12.05 14:500.2909-0.00064
      12.05 13:500.2904+0.00022
      12.05 12:500.28911+6.0E-5
      12.05 11:500.28962+0.00018
      12.05 10:500.28875-0.00014
      12.05 09:500.29065+6.0E-5
      12.05 08:500.29153+3.0E-5
      12.05 07:500.29159+0.00029
      12.05 06:500.29113+0.00028
      12.05 05:500.29059-6.0E-5
      12.05 04:500.29031+9.0E-5
      12.05 03:500.29098-1.0E-5
      12.05 02:500.29154-0.00019
      12.05 01:500.29056+0.0002
      12.05 00:500.29127+0.0001
      11.05 23:500.29126-0.00038
      11.05 22:500.29175-0.00047
      11.05 21:500.29273+0.00029
      11.05 20:500.29132+0.0002
      11.05 19:500.29144+0.00069
      11.05 18:500.29163+0.00038
      11.05 17:500.2916-0.00039
      11.05 16:500.29144-
      11.05 15:500.29174-4.0E-5
      11.05 14:500.29094-0.00061
      11.05 13:500.29172+0.00021
      11.05 12:500.29124-0.00113
      11.05 11:500.29292+0.00019
      11.05 10:500.29231-0.00049
      11.05 09:500.29177-0.00033
      11.05 08:500.29244+0.0003
      11.05 07:500.29065-0.00053
      11.05 06:500.28939-0.00013
      11.05 05:500.29252+6.0E-5
      11.05 04:500.29505-9.0E-5
      11.05 03:500.29436-2.0E-5
      11.05 02:500.29675-0.0001
      11.05 01:500.29559-5.0E-5
      11.05 00:500.2947-0.00038
      10.05 23:500.29447-1.0E-5
      10.05 22:500.29422-0.0002
      10.05 21:500.29605-0.00049
      10.05 20:500.2946-0.00032
      10.05 19:500.29677+4.0E-5
      10.05 18:500.29474+0.00021
      10.05 17:500.29501+0.00215
      10.05 16:500.29572-0.00035
      10.05 15:500.29841+0.00101
      10.05 14:500.29671+0.00107
      10.05 13:500.29824-0.00071
      10.05 12:500.29975+0.00107
      10.05 11:500.29832-0.00015
      10.05 10:500.29946-0.00065
      10.05 09:500.29825-8.0E-5
      10.05 08:500.29779-0.00012
      10.05 07:500.29956+0.00063
      10.05 06:500.30042+0.00022
      10.05 05:500.29879+0.00092
      10.05 04:500.29763+0.00056
      10.05 03:500.29605-0.00052
      10.05 02:500.29602-0.00135
      10.05 01:500.2985-0.00025
      10.05 00:500.29771+0.00169
      09.05 23:500.29542+0.00131
      09.05 22:500.29052+0.00041
      09.05 21:500.28481+8.0E-5
      09.05 20:500.28643-0.00033
      09.05 19:500.28666-0.00106
      09.05 18:500.2863+0.00017
      09.05 17:500.28441+9.0E-5
      09.05 16:500.28171+6.0E-5
      09.05 15:500.28303+0.00032
      09.05 14:500.28144-4.0E-5
      09.05 13:500.28129-0.0008
      09.05 12:500.28412-0.001
      09.05 11:500.28702-0.00048
      09.05 10:500.28734-0.00057
      09.05 09:500.28882+0.00107
      09.05 08:500.28675+0.00017
      09.05 07:500.2861+0.00027
      09.05 06:500.2871+0.00017
      09.05 05:500.28637+0.00115
      09.05 04:500.28524-0.00025
      09.05 03:500.28581+0.00087
      09.05 02:500.28342-0.00058
      09.05 01:500.28249-0.00121
      09.05 00:500.28513-0.00055
      08.05 23:500.28658+0.00016
      08.05 22:500.28857-0.00012
      08.05 21:500.28881-0.00029
      08.05 20:500.28682-
      08.05 19:500.28681-0.00065
      08.05 18:500.28672+0.00031
      08.05 17:500.28822+0.00145
      08.05 16:500.28565-7.0E-5
      08.05 15:500.2853+0.00022
      08.05 14:500.28663+0.00068
      08.05 13:500.28696+2.0E-5
      08.05 12:500.28405-0.00032
      08.05 11:500.28554-0.00046
      08.05 10:500.2864+0.00081
      08.05 09:500.28653+4.0E-5
      08.05 08:500.28545+0.00022
      08.05 07:500.28694+0.0003
      08.05 06:500.28784-0.00091
      08.05 05:500.28982-0.00023
      08.05 04:500.28837-0.00054
      08.05 03:500.29057-0.00012
      08.05 02:500.29219-0.00014
      08.05 01:500.29403-0.00066
      08.05 00:500.29467+0.00051
      07.05 23:500.29462-0.00021
      07.05 22:500.29489+0.00087
      07.05 21:500.29414-0.00027
      07.05 20:500.29643+0.00047
      07.05 19:500.29431+0.00292
      07.05 18:500.29104+0.00034
      07.05 17:500.2899+5.0E-5
      07.05 16:500.29063+0.00048
      07.05 15:500.29225-0.00062
      07.05 14:500.29677+0.00027
      07.05 13:500.29704-0.00244
      07.05 12:500.29925+8.0E-5
      07.05 11:500.29532-0.00205
      07.05 10:500.29511+0.00015
      07.05 09:500.29102+0.00162
      07.05 08:500.29118-0.00028
      07.05 07:500.29132-0.00038
      07.05 06:500.29132-0.00058
      07.05 05:500.29132+0.00169
      07.05 04:500.28907-0.00049
      07.05 03:500.2876-0.00024
      07.05 02:500.28585+5.0E-5
      07.05 01:500.28718-0.00078
      07.05 00:500.28524+0.00079
      06.05 23:500.28351+0.00091
      06.05 22:500.28009+0.00058
      06.05 21:500.27861-0.00081
      06.05 20:500.27904-0.00016
      06.05 19:500.28035+0.00068
      06.05 18:500.28184-0.00069
      06.05 17:500.28376-0.00036
      06.05 16:500.28143-0.00142
      06.05 15:500.28248-6.0E-5
      06.05 14:500.28281+0.00078
      06.05 13:500.28108
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.23676
      макс: 0.30042
      за месяц:
      0.27994  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      12.05.20240.28945-0.00228
      11.05.20240.29173-0.00545
      10.05.20240.29718+0.00932
      09.05.20240.28786+0.0014
      08.05.20240.28646-0.00684
      07.05.20240.2933+0.01373
      06.05.20240.27957+0.00608
      05.05.20240.27349+0.00297
      04.05.20240.27052+0.00417
      03.05.20240.26635+0.00598
      02.05.20240.26037+0.00455
      01.05.20240.25582-0.00263
      30.04.20240.25845-0.0055
      29.04.20240.26395-0.00319
      28.04.20240.26714+0.00299
      27.04.20240.26415-0.00265
      26.04.20240.2668-0.00324
      25.04.20240.27004-0.00092
      24.04.20240.27096-0.00048
      23.04.20240.27144+0.00365
      22.04.20240.26779+0.00778
      21.04.20240.26001+0.00629
      20.04.20240.25372-0.00204
      19.04.20240.25576+0.00451
      18.04.20240.25125-0.0011
      17.04.20240.25235+0.00628
      16.04.20240.24607-0.0076
      15.04.20240.25367+0.012
      14.04.20240.24167-0.00379
      13.04.20240.24546+0.0087
      12.04.20240.23676
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.10981
      макс: 0.30207
      за квартал:
      0.27994  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      12.05.20240.28945-0.00228
      11.05.20240.29173-0.00545
      10.05.20240.29718+0.00932
      09.05.20240.28786+0.0014
      08.05.20240.28646-0.00684
      07.05.20240.2933+0.01373
      06.05.20240.27957+0.00608
      05.05.20240.27349+0.00297
      04.05.20240.27052+0.00417
      03.05.20240.26635+0.00598
      02.05.20240.26037+0.00455
      01.05.20240.25582-0.00263
      30.04.20240.25845-0.0055
      29.04.20240.26395-0.00319
      28.04.20240.26714+0.00299
      27.04.20240.26415-0.00265
      26.04.20240.2668-0.00324
      25.04.20240.27004-0.00092
      24.04.20240.27096-0.00048
      23.04.20240.27144+0.00365
      22.04.20240.26779+0.00778
      21.04.20240.26001+0.00629
      20.04.20240.25372-0.00204
      19.04.20240.25576+0.00451
      18.04.20240.25125-0.0011
      17.04.20240.25235+0.00628
      16.04.20240.24607-0.0076
      15.04.20240.25367+0.012
      14.04.20240.24167-0.00379
      13.04.20240.24546+0.0087
      12.04.20240.23676+0.0039
      11.04.20240.23286+0.00404
      10.04.20240.22882+0.00304
      09.04.20240.22578-0.00702
      08.04.20240.2328-0.00756
      07.04.20240.24036+0.00297
      06.04.20240.23739-0.00445
      05.04.20240.24184-0.01519
      04.04.20240.25703-0.00943
      03.04.20240.26646+0.0177
      02.04.20240.24876+0.00814
      01.04.20240.24062+0.01018
      31.03.20240.23044+0.00306
      30.03.20240.22738+0.0238
      29.03.20240.20358-0.0156
      28.03.20240.21918-0.00086
      27.03.20240.22004-0.01169
      26.03.20240.23173-0.00825
      25.03.20240.23998+0.0157
      24.03.20240.22428-0.00487
      23.03.20240.22915+5.0E-5
      22.03.20240.2291-0.02259
      21.03.20240.25169-0.00321
      20.03.20240.2549-0.02296
      19.03.20240.27786-0.02421
      18.03.20240.30207+0.03805
      17.03.20240.26402+0.02952
      16.03.20240.2345+0.0682
      15.03.20240.1663+0.03048
      14.03.20240.13582+0.00783
      13.03.20240.12799+0.00281
      12.03.20240.12518+0.00331
      11.03.20240.12187-0.00176
      10.03.20240.12363+0.00227
      09.03.20240.12136-0.01353
      08.03.20240.13489-0.00668
      07.03.20240.14157+0.01575
      06.03.20240.12582+0.00614
      05.03.20240.11968+0.00441
      04.03.20240.11527-0.00625
      03.03.20240.12152-0.01435
      02.03.20240.13587-0.01648
      01.03.20240.15235+0.00029
      29.02.20240.15206+0.02256
      28.02.20240.1295+0.0054
      27.02.20240.1241+0.00456
      26.02.20240.11954+0.00414
      25.02.20240.1154-0.00804
      24.02.20240.12344+0.01363
      23.02.20240.10981-0.01286
      22.02.20240.12267-0.01557
      21.02.20240.13824-0.00188
      20.02.20240.14012-0.02167
      19.02.20240.16179-0.00947
      18.02.20240.17126+0.00092
      17.02.20240.17034-0.01156
      16.02.20240.1819-0.00481
      15.02.20240.18671-0.00901
      14.02.20240.19572-0.00358
      13.02.20240.1993-0.00393
      12.02.20240.20323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.