Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Salmonation »

    Курс Filecoin к Salmonation

    Обновлено: 18.10.2024 09:20:01Filecoin

    =
    Калькулятор FIL - SUI / Обратный расчет: курс Salmonation к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно salmonation, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7488
      макс: 1.8198
      за сутки:
      1.7997  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      18.10 09:201.7997-0.0024
      18.10 09:101.8021+0.0019
      18.10 09:001.8002-0.005
      18.10 08:501.8052+0.0038
      18.10 08:401.8014-0.0004
      18.10 08:301.8018-0.0016
      18.10 08:201.8034-0.0023
      18.10 08:101.8057+0.0038
      18.10 08:031.8019+0.0011
      18.10 08:001.8008+0.0003
      18.10 07:501.8005+0.0041
      18.10 07:401.7964+0.0028
      18.10 07:301.7936+0.0009
      18.10 07:201.7927-0.0039
      18.10 07:101.7966-0.0001
      18.10 07:001.7967-0.0015
      18.10 06:501.7982+0.0078
      18.10 06:401.7904+0.008
      18.10 06:301.7824-0.0016
      18.10 06:201.784-0.0009
      18.10 06:101.7849-0.0019
      18.10 06:031.7868-0.0013
      18.10 06:001.7881-0.0089
      18.10 05:501.797+0.0012
      18.10 05:401.7958-0.0031
      18.10 05:301.7989-0.0017
      18.10 05:201.8006-0.0013
      18.10 05:101.8019-0.0014
      18.10 05:001.8033-0.002
      18.10 04:501.8053+0.0048
      18.10 04:401.8005+0.0059
      18.10 04:301.7946-0.0033
      18.10 04:201.7979+0.0044
      18.10 04:101.7935-0.0054
      18.10 04:031.7989-0.0018
      18.10 04:001.8007-0.0013
      18.10 03:501.802+0.0008
      18.10 03:401.8012+0.007
      18.10 03:301.7942+0.0041
      18.10 03:201.7901-0.0017
      18.10 03:101.7918-0.0083
      18.10 03:001.8001+0.002
      18.10 02:501.7981+0.0038
      18.10 02:401.7943-0.0041
      18.10 02:301.7984+0.0009
      18.10 02:201.7975-0.0017
      18.10 02:101.7992+0.0014
      18.10 02:031.7978-0.0004
      18.10 02:001.7982-0.0002
      18.10 01:501.7984-0.0006
      18.10 01:401.799+0.003
      18.10 01:301.796+0.0007
      18.10 01:201.7953+0.0025
      18.10 01:101.7928+0.0013
      18.10 01:001.7915+0.0025
      18.10 00:501.789-0.0004
      18.10 00:401.7894+0.009
      18.10 00:301.7804+0.0014
      18.10 00:201.779-0.0026
      18.10 00:101.7816+0.0076
      18.10 00:031.774+0.0002
      18.10 00:001.7738+0.0062
      17.10 23:501.7676-0.0121
      17.10 23:401.7797-0.0011
      17.10 23:301.7808-0.0044
      17.10 23:201.7852-0.0049
      17.10 23:101.7901-0.0031
      17.10 23:001.7932-0.0022
      17.10 22:501.7954+0.0009
      17.10 22:401.7945-0.0001
      17.10 22:301.7946+0.0029
      17.10 22:201.7917+0.0011
      17.10 22:101.7906+0.0029
      17.10 22:031.7877-0.0006
      17.10 22:001.7883-0.0074
      17.10 21:501.7957-0.0011
      17.10 21:401.7968-0.0019
      17.10 21:301.7987+0.0021
      17.10 21:201.7966-0.0117
      17.10 21:101.8083-0.0064
      17.10 21:001.8147-0.0051
      17.10 20:501.8198+0.0031
      17.10 20:401.8167+0.0033
      17.10 20:301.8134+0.0073
      17.10 20:201.8061+0.0015
      17.10 20:101.8046-0.0017
      17.10 20:031.8063+0.0016
      17.10 20:001.8047+0.0015
      17.10 19:501.8032-0.0017
      17.10 19:401.8049+0.0082
      17.10 19:301.7967+0.0041
      17.10 19:201.7926+0.0013
      17.10 19:101.7913+0.0043
      17.10 19:001.787+0.0034
      17.10 18:501.7836+0.0022
      17.10 18:401.7814-0.006
      17.10 18:301.7874-0.0015
      17.10 18:201.7889+0.001
      17.10 18:101.7879+0.0023
      17.10 18:031.7856-0.0002
      17.10 18:001.7858-0.0022
      17.10 17:501.788-0.0028
      17.10 17:401.7908+0.0045
      17.10 17:301.7863+0.0025
      17.10 17:201.7838-0.0029
      17.10 17:101.7867+0.0003
      17.10 17:001.7864+0.0074
      17.10 16:501.779-0.0086
      17.10 16:401.7876-0.0031
      17.10 16:301.7907-0.0006
      17.10 16:201.7913+0.0048
      17.10 16:101.7865-0.0102
      17.10 16:001.7967+0.0046
      17.10 15:501.7921+0.0009
      17.10 15:401.7912+0.0007
      17.10 15:301.7905-0.0066
      17.10 15:201.7971+0.0018
      17.10 15:101.7953-0.003
      17.10 15:001.7983-0.0019
      17.10 14:501.8002+0.0023
      17.10 14:401.7979-0.0006
      17.10 14:301.7985+0.0035
      17.10 14:201.795+0.0044
      17.10 14:101.7906+0.0043
      17.10 14:001.7863+0.0012
      17.10 13:501.7851+0.0025
      17.10 13:401.7826+0.0047
      17.10 13:301.7779+0.0083
      17.10 13:201.7696+0.0024
      17.10 13:101.7672+0.0036
      17.10 13:001.7636-0.0043
      17.10 12:501.7679-0.0027
      17.10 12:401.7706-0.002
      17.10 12:301.7726+0.0006
      17.10 12:201.772+0.0002
      17.10 12:101.7718+0.0039
      17.10 12:001.7679+0.0035
      17.10 11:501.7644-0.0016
      17.10 11:401.766+0.0025
      17.10 11:301.7635-
      17.10 11:301.7635+0.0003
      17.10 11:301.7632+0.0025
      17.10 11:201.7607+0.0033
      17.10 11:101.7574-0.0055
      17.10 11:001.7629-0.003
      17.10 10:501.7659+0.0017
      17.10 10:401.7642+0.002
      17.10 10:301.7622+0.0025
      17.10 10:201.7597+0.0047
      17.10 10:101.755+0.0062
      17.10 10:001.7488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5177
      макс: 1.9259
      за неделю:
      1.7997  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      18.10 09:201.7997-0.005
      18.10 08:501.8052+0.0003
      18.10 07:501.8005-0.0015
      18.10 06:501.7982-0.0089
      18.10 05:501.797-0.002
      18.10 04:501.8053-0.0013
      18.10 03:501.802+0.002
      18.10 02:501.7981-0.0002
      18.10 01:501.7984+0.0025
      18.10 00:501.789+0.0062
      17.10 23:501.7676-0.0022
      17.10 22:501.7954-0.0074
      17.10 21:501.7957-0.0051
      17.10 20:501.8198+0.0015
      17.10 19:501.8032+0.0034
      17.10 18:501.7836-0.0022
      17.10 17:501.788+0.0074
      17.10 16:501.779+0.0046
      17.10 15:501.7921-0.0019
      17.10 14:501.8002+0.0012
      17.10 13:501.7851-0.0043
      17.10 12:501.7679+0.0035
      17.10 11:501.7644-0.003
      17.10 10:501.7659+0.0001
      17.10 09:501.7487+0.0081
      17.10 08:501.7467-0.0006
      17.10 07:501.7424-0.002
      17.10 06:501.7339-0.0135
      17.10 05:501.7449-0.0052
      17.10 04:501.7639-0.002
      17.10 03:501.781-0.0008
      17.10 02:501.8006+0.0018
      17.10 01:501.785+0.0037
      17.10 00:501.7843-0.0077
      16.10 23:501.7947-
      16.10 22:501.838+0.0005
      16.10 21:501.8331-0.0033
      16.10 20:501.8395+0.0044
      16.10 19:501.8568-0.0009
      16.10 18:501.8672-0.0039
      16.10 17:501.8333-0.0042
      16.10 16:501.8407-0.0003
      16.10 15:501.8446+0.0178
      16.10 14:501.8057+0.0027
      16.10 13:501.7964-0.0131
      16.10 12:501.8297+0.0007
      16.10 11:501.8484+0.0078
      16.10 10:501.8288-0.0006
      16.10 09:501.8403+0.0017
      16.10 08:501.8448-0.0066
      16.10 07:501.8726+0.0006
      16.10 06:501.8969+0.0006
      16.10 05:501.8841+0.0052
      16.10 04:501.8718-0.0078
      16.10 03:501.882-0.0005
      16.10 02:501.8523-0.0001
      16.10 01:501.8561-0.0052
      16.10 00:501.85+0.0137
      15.10 23:501.8344+0.0016
      15.10 22:501.8081-0.0068
      15.10 21:501.8093-0.0029
      15.10 20:501.8295+0.0096
      15.10 19:501.8063+0.0178
      15.10 18:501.7865+0.001
      15.10 17:501.7822-0.0091
      15.10 16:501.7632-0.0002
      15.10 15:501.7816+0.0282
      15.10 14:501.7467+0.0034
      15.10 13:501.7272+0.0091
      15.10 12:501.7019+0.0057
      15.10 11:501.7139+0.0004
      15.10 10:501.7113-0.0034
      15.10 09:501.7349+0.0053
      15.10 08:501.7431-0.0065
      15.10 07:501.7377-0.0005
      15.10 06:501.7287+0.0021
      15.10 05:501.7365-0.0052
      15.10 04:501.7659+0.0012
      15.10 03:501.764+0.0011
      15.10 02:501.7133-0.0043
      15.10 01:501.7162-0.0038
      15.10 00:501.7221-0.0024
      14.10 23:501.7247+0.0011
      14.10 22:501.7107+0.0021
      14.10 21:501.6995+0.0019
      14.10 20:501.7033-0.0002
      14.10 19:501.6852-0.0041
      14.10 18:501.6746+0.0119
      14.10 17:501.6427+0.0029
      14.10 16:501.6449+0.0001
      14.10 15:501.6525+0.0014
      14.10 14:501.6354+0.0025
      14.10 13:501.6274+0.0012
      14.10 12:501.6324+0.0002
      14.10 11:501.633-0.0009
      14.10 10:501.6143-0.0008
      14.10 09:501.6183-0.0054
      14.10 08:501.6224+0.0032
      14.10 07:501.62+0.0092
      14.10 06:501.5923+0.0009
      14.10 05:501.5927+0.007
      14.10 04:501.5652+0.0075
      14.10 03:501.5396+0.0041
      14.10 02:501.5177-0.0006
      14.10 01:501.5425-0.0084
      14.10 00:501.5595-0.0029
      13.10 23:501.5846-0.0091
      13.10 22:501.5802+0.0041
      13.10 21:501.594-0.0022
      13.10 20:501.595+0.0006
      13.10 19:501.6042-0.0009
      13.10 18:501.6326-0.0037
      13.10 17:501.6363+0.0022
      13.10 16:501.6438-0.005
      13.10 15:501.631+0.0017
      13.10 14:501.6378+0.0104
      13.10 13:501.6287+0.004
      13.10 12:501.6141+0.0046
      13.10 11:501.6134-0.0016
      13.10 10:501.6048-0.0029
      13.10 09:501.6109+0.0076
      13.10 08:501.5991-0.0073
      13.10 07:501.6106-0.0029
      13.10 06:501.6129-0.0021
      13.10 05:501.6079-0.0007
      13.10 04:501.5975-0.0023
      13.10 03:501.588+0.0034
      13.10 02:501.6069+0.001
      13.10 01:501.599-0.0073
      13.10 00:501.5882-0.0055
      12.10 23:501.6088+0.0048
      12.10 22:501.6089-0.0008
      12.10 21:501.634-0.0006
      12.10 20:501.6215-0.0015
      12.10 19:501.6272+0.0112
      12.10 18:501.6358+0.0006
      12.10 17:501.6173-0.0002
      12.10 16:501.6277+0.0012
      12.10 15:501.6845-0.0044
      12.10 14:501.7078-0.041
      12.10 13:501.7432-0.0061
      12.10 12:501.7753-0.0042
      12.10 11:501.7811+0.0036
      12.10 10:501.783+0.002
      12.10 09:501.7849-0.0019
      12.10 08:501.7893-0.001
      12.10 07:501.7758-0.0023
      12.10 06:501.7798+0.0025
      12.10 05:501.768+0.0151
      12.10 04:501.7482-0.0026
      12.10 03:501.7526-0.0011
      12.10 02:501.7459-0.0049
      12.10 01:501.7619+0.0027
      12.10 00:501.7521-0.0047
      11.10 23:501.7654+0.0041
      11.10 22:501.7589-0.0066
      11.10 21:501.7505-0.0076
      11.10 20:501.7636+0.001
      11.10 19:501.755-0.0019
      11.10 18:501.7651+0.0112
      11.10 17:501.7405-0.0063
      11.10 16:501.7981-0.0099
      11.10 15:501.818+0.0037
      11.10 14:501.8196-0.0005
      11.10 13:501.8465-0.0297
      11.10 12:501.8627-0.0141
      11.10 11:501.8841+0.0049
      11.10 10:501.901-0.005
      11.10 09:501.9259
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 1.5177
      макс: 3.0509
      за месяц:
        1.7997
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      17.10.20241.8448-0.1183
      16.10.20241.9631+0.0488
      15.10.20241.9143+0.1311
      14.10.20241.7832+0.0602
      13.10.20241.723-0.0705
      12.10.20241.7935-0.1718
      11.10.20241.9653-0.099
      10.10.20242.0643+0.0522
      09.10.20242.0121+0.1239
      08.10.20241.8882+0.0033
      07.10.20241.8849-0.1836
      06.10.20242.0685-0.0382
      05.10.20242.1067+0.0244
      04.10.20242.0823+0.1217
      03.10.20241.9606+0.0126
      02.10.20241.948-0.1186
      01.10.20242.0666-0.1667
      30.09.20242.2333-0.1241
      29.09.20242.3574-0.1557
      28.09.20242.5131+0.0228
      27.09.20242.4903+0.0946
      26.09.20242.3957+0.1015
      25.09.20242.2942-0.0717
      24.09.20242.3659-0.0424
      23.09.20242.4083-0.0578
      22.09.20242.4661-0.0933
      21.09.20242.5594+0.0142
      20.09.20242.5452-0.176
      19.09.20242.7212-0.1436
      18.09.20242.8648-0.1861
      17.09.20243.0509
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 1.5177
      макс: 6.0723
      за квартал:
        1.7997
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      17.10.20241.8448-0.1183
      16.10.20241.9631+0.0488
      15.10.20241.9143+0.1311
      14.10.20241.7832+0.0602
      13.10.20241.723-0.0705
      12.10.20241.7935-0.1718
      11.10.20241.9653-0.099
      10.10.20242.0643+0.0522
      09.10.20242.0121+0.1239
      08.10.20241.8882+0.0033
      07.10.20241.8849-0.1836
      06.10.20242.0685-0.0382
      05.10.20242.1067+0.0244
      04.10.20242.0823+0.1217
      03.10.20241.9606+0.0126
      02.10.20241.948-0.1186
      01.10.20242.0666-0.1667
      30.09.20242.2333-0.1241
      29.09.20242.3574-0.1557
      28.09.20242.5131+0.0228
      27.09.20242.4903+0.0946
      26.09.20242.3957+0.1015
      25.09.20242.2942-0.0717
      24.09.20242.3659-0.0424
      23.09.20242.4083-0.0578
      22.09.20242.4661-0.0933
      21.09.20242.5594+0.0142
      20.09.20242.5452-0.176
      19.09.20242.7212-0.1436
      18.09.20242.8648-0.1861
      17.09.20243.0509-0.1457
      16.09.20243.1966-0.0947
      15.09.20243.2913-0.2846
      14.09.20243.5759-0.0443
      13.09.20243.6202+0.0761
      12.09.20243.5441-0.446
      11.09.20243.9901+0.0955
      10.09.20243.8946+0.1256
      09.09.20243.769+0.1632
      08.09.20243.6058-0.2414
      07.09.20243.8472-0.1453
      06.09.20243.9925-0.1772
      05.09.20244.1697-0.0418
      04.09.20244.2115-0.0749
      03.09.20244.2864-0.1459
      02.09.20244.4323+0.0589
      01.09.20244.3734-0.0721
      31.08.20244.4455-0.0435
      30.08.20244.489+0.0068
      29.08.20244.4822-0.0117
      28.08.20244.4939+0.2095
      27.08.20244.2844+0.0983
      26.08.20244.1861-0.0038
      25.08.20244.1899-0.0071
      24.08.20244.197-0.2061
      23.08.20244.4031-0.1778
      22.08.20244.5809+0.2579
      21.08.20244.323+0.2185
      20.08.20244.1045-0.0891
      19.08.20244.1936-0.0778
      18.08.20244.2714-0.0365
      17.08.20244.3079+0.1368
      16.08.20244.1711+0.0962
      15.08.20244.0749+0.1352
      14.08.20243.9397+0.1206
      13.08.20243.8191+0.1429
      12.08.20243.6762-0.4381
      11.08.20244.1143-0.0762
      10.08.20244.1905-0.2631
      09.08.20244.4536-0.7339
      08.08.20245.1875-0.3637
      07.08.20245.5512-0.3403
      06.08.20245.8915-0.1808
      05.08.20246.0723+0.0758
      04.08.20245.9965-0.048
      03.08.20246.0445+0.0211
      02.08.20246.0234+0.0676
      01.08.20245.9558-0.0865
      31.07.20246.0423+0.0013
      30.07.20246.041+0.0945
      29.07.20245.9465+0.0472
      28.07.20245.8993+0.0291
      27.07.20245.8702+0.1224
      26.07.20245.7478+0.1311
      25.07.20245.6167+0.0997
      24.07.20245.517+0.0989
      23.07.20245.4181-0.0581
      22.07.20245.4762-0.0625
      21.07.20245.5387+0.0937
      20.07.20245.445+0.0359
      19.07.20245.4091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.