Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Stellar

    Курс Filecoin (FIL) к Stellar (XLM)

    Обновлено: 08.11.2026 00:20:01Filecoin

    =
    Калькулятор FIL - XLM / Обратный расчет: курс Stellar к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно stellar, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1851
      макс: 5.3518
      за сутки:
        5.1893

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      08.11 00:205.1893-0.0037
      08.11 00:105.193+0.0079
      08.11 00:005.1851-0.0226
      07.11 23:505.2077-0.0214
      07.11 23:405.2291+0.0068
      07.11 23:305.2223-0.0039
      07.11 23:205.2262-0.0017
      07.11 23:105.2279+0.0007
      07.11 23:035.2272+0.0029
      07.11 23:005.2243-0.0103
      07.11 22:505.2346+0.0006
      07.11 22:405.234-0.011
      07.11 22:305.245-0.0001
      07.11 22:205.2451-0.0016
      07.11 22:105.2467-0.0068
      07.11 22:005.2535+0.0073
      07.11 21:505.2462-0.0075
      07.11 21:405.2537-
      07.11 21:305.2537-0.0058
      07.11 21:205.2595-0.0058
      07.11 21:105.2653+0.004
      07.11 21:035.2613-0.0008
      07.11 21:005.2621+0.0042
      07.11 20:505.2579-0.0004
      07.11 20:405.2583+0.0046
      07.11 20:305.2537+0.0038
      07.11 20:205.2499+0.0045
      07.11 20:105.2454-0.0049
      07.11 20:005.2503-0.0067
      07.11 19:505.257+0.0036
      07.11 19:405.2534+0.0079
      07.11 19:305.2455-0.002
      07.11 19:205.2475-0.0146
      07.11 19:105.2621+0.0067
      07.11 19:035.2554+0.0044
      07.11 19:005.251+0.0008
      07.11 18:505.2502+0.0049
      07.11 18:405.2453+0.0031
      07.11 18:305.2422+0.0036
      07.11 18:205.2386-0.0104
      07.11 18:105.249-0.0127
      07.11 18:005.2617-0.0093
      07.11 17:505.271+0.0057
      07.11 17:405.2653-0.0005
      07.11 17:305.2658-0.0025
      07.11 17:205.2683-0.0013
      07.11 17:105.2696-0.0015
      07.11 17:035.2711-0.0017
      07.11 17:005.2728+0.0011
      07.11 16:505.2717+0.0165
      07.11 16:405.2552-0.0022
      07.11 16:305.2574+0.0021
      07.11 16:205.2553-0.005
      07.11 16:105.2603+0.0016
      07.11 16:005.2587+0.0045
      07.11 15:505.2542+0.0076
      07.11 15:405.2466+0.0052
      07.11 15:305.2414+0.0101
      07.11 15:205.2313-0.0015
      07.11 15:105.2328-0.0045
      07.11 15:035.2373-0.0035
      07.11 15:005.2408-0.0014
      07.11 14:505.2422+0.0031
      07.11 14:405.2391-0.007
      07.11 14:305.2461-0.0089
      07.11 14:205.255+0.0056
      07.11 14:105.2494-0.0029
      07.11 14:005.2523+0.007
      07.11 13:505.2453-0.0025
      07.11 13:405.2478+0.0061
      07.11 13:305.2417+0.0098
      07.11 13:205.2319-0.0017
      07.11 13:105.2336+0.003
      07.11 13:035.2306+0.0024
      07.11 13:005.2282-0.0035
      07.11 12:505.2317+0.0022
      07.11 12:405.2295-0.0079
      07.11 12:305.2374-0.0003
      07.11 12:205.2377-0.0031
      07.11 12:105.2408+0.0049
      07.11 12:005.2359-0.0012
      07.11 11:505.2371+0.0021
      07.11 11:405.235-0.0001
      07.11 11:305.2351-0.0032
      07.11 11:205.2383-0.0011
      07.11 11:105.2394-0.0038
      07.11 11:035.2432+0.0013
      07.11 11:005.2419-0.0103
      07.11 10:505.2522-0.0054
      07.11 10:405.2576-0.0116
      07.11 10:305.2692+0.0033
      07.11 10:205.2659+0.0013
      07.11 10:105.2646-0.0011
      07.11 10:005.2657-0.0022
      07.11 09:505.2679+0.003
      07.11 09:405.2649-0.0086
      07.11 09:305.2735-0.0069
      07.11 09:205.2804+0.0019
      07.11 09:105.2785-0.0124
      07.11 09:035.2909-0.0001
      07.11 09:005.291+0.0002
      07.11 08:505.2908-0.0009
      07.11 08:405.2917-0.0046
      07.11 08:305.2963-0.0015
      07.11 08:205.2978+0.007
      07.11 08:105.2908-0.0116
      07.11 08:005.3024-0.0034
      07.11 07:505.3058-0.0069
      07.11 07:405.3127+0.0048
      07.11 07:305.3079-0.0058
      07.11 07:205.3137+0.0038
      07.11 07:105.3099+0.0063
      07.11 07:035.3036+0.001
      07.11 07:005.3026+0.0021
      07.11 06:505.3005+0.0049
      07.11 06:405.2956-0.0281
      07.11 06:305.3237-0.0054
      07.11 06:205.3291+0.0087
      07.11 06:105.3204+0.0006
      07.11 06:005.3198+0.0095
      07.11 05:505.3103+0.0008
      07.11 05:405.3095+0.0177
      07.11 05:305.2918+0.0014
      07.11 05:205.2904-0.007
      07.11 05:105.2974-0.0012
      07.11 05:035.2986+0.0022
      07.11 05:005.2964-0.0047
      07.11 04:505.3011-0.0001
      07.11 04:405.3012-0.0064
      07.11 04:305.3076+0.0026
      07.11 04:205.305+0.0037
      07.11 04:105.3013+0.0005
      07.11 04:005.3008-0.0204
      07.11 03:505.3212-0.023
      07.11 03:405.3442-0.0076
      07.11 03:305.3518+0.0029
      07.11 03:205.3489+0.0158
      07.11 03:105.3331+0.0042
      07.11 03:035.3289+0.0023
      07.11 03:005.3266+0.0087
      07.11 02:505.3179+0.0013
      07.11 02:405.3166-0.0034
      07.11 02:305.32+0.001
      07.11 02:205.319+0.0069
      07.11 02:105.3121+0.0033
      07.11 02:005.3088+0.0057
      07.11 01:505.3031+0.0088
      07.11 01:405.2943-0.0115
      07.11 01:305.3058+0.0056
      07.11 01:205.3002-0.003
      07.11 01:105.3032-0.0013
      07.11 01:035.3045-0.0018
      07.11 01:005.3063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1005
      макс: 5.3917
      за неделю:
        5.1893

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      08.11 00:205.1893-0.0226
      07.11 23:505.2077-0.0103
      07.11 22:505.2346+0.0073
      07.11 21:505.2462+0.0042
      07.11 20:505.2579-0.0067
      07.11 19:505.257+0.0008
      07.11 18:505.2502-0.0093
      07.11 17:505.271+0.0011
      07.11 16:505.2717+0.0045
      07.11 15:505.2542-0.0014
      07.11 14:505.2422+0.007
      07.11 13:505.2453-0.0035
      07.11 12:505.2317-0.0012
      07.11 11:505.2371-0.0103
      07.11 10:505.2522-0.0022
      07.11 09:505.2679+0.0002
      07.11 08:505.2908-0.0034
      07.11 07:505.3058+0.0021
      07.11 06:505.3005+0.0095
      07.11 05:505.3103-0.0047
      07.11 04:505.3011-0.0204
      07.11 03:505.3212+0.0087
      07.11 02:505.3179+0.0057
      07.11 01:505.3031-0.0013
      07.11 00:505.3076+0.0082
      06.11 23:505.2907+0.0021
      06.11 22:505.2846+0.0078
      06.11 21:505.3022+0.0177
      06.11 20:505.2666-0.0099
      06.11 19:505.2678-0.0471
      06.11 18:505.3568+0.0107
      06.11 17:505.3538-0.0148
      06.11 16:505.3221+0.0044
      06.11 15:505.232+0.0005
      06.11 14:505.233+0.005
      06.11 13:505.1915-0.0102
      06.11 12:505.2157-0.009
      06.11 11:505.2587+0.0039
      06.11 10:505.2534+0.0047
      06.11 09:505.2277+0.0002
      06.11 08:505.2036+0.0046
      06.11 07:505.1995+0.0125
      06.11 06:505.1977+0.0054
      06.11 05:505.1903-0.0088
      06.11 04:505.189+0.0036
      06.11 03:505.1663+0.0067
      06.11 02:505.1231-0.0002
      06.11 01:505.1565-0.0035
      06.11 00:505.1917+0.0019
      05.11 23:505.1726-0.0027
      05.11 22:505.2352-0.0131
      05.11 21:505.2281+0.0165
      05.11 20:505.1617-0.0096
      05.11 19:505.1741-0.0312
      05.11 18:505.1664-0.0081
      05.11 17:505.2315-0.0123
      05.11 16:505.2572+0.0022
      05.11 15:505.2317-0.0013
      05.11 14:505.208-0.0022
      05.11 13:505.1838-0.0015
      05.11 12:505.1807+0.0074
      05.11 11:505.184-0.0078
      05.11 10:505.2076-0.0277
      05.11 09:525.1899+0.003
      05.11 08:505.173+0.011
      05.11 07:505.1934+0.0094
      05.11 06:505.194-0.0083
      05.11 05:505.1809-0.0152
      05.11 04:505.2-0.0055
      05.11 03:505.196-0.0101
      05.11 02:505.1927-0.0008
      05.11 01:505.2098+0.0152
      05.11 00:505.2324-0.0022
      04.11 23:505.2075-0.0026
      04.11 22:505.1615-0.0169
      04.11 21:505.1653+0.0182
      04.11 20:505.2018-0.0018
      04.11 19:505.2458-0.0027
      04.11 18:505.2431+0.0065
      04.11 17:505.2714+0.0071
      04.11 16:505.2745-0.0105
      04.11 15:505.2878-0.0039
      04.11 14:505.2753+0.0057
      04.11 13:505.2806-0.0006
      04.11 12:505.2967-0.0005
      04.11 11:505.2964-0.0003
      04.11 10:505.2949-0.0105
      04.11 09:505.289-0.0199
      04.11 08:505.2954+0.0109
      04.11 07:505.2756-0.0048
      04.11 06:505.2593+0.0051
      04.11 05:505.3007-0.0082
      04.11 04:505.2839+0.0024
      04.11 03:505.2836-0.0086
      04.11 02:505.305+0.0017
      04.11 01:505.3026+0.0035
      04.11 00:505.307-0.0133
      03.11 23:505.3328-0.0044
      03.11 22:505.3583+0.0044
      03.11 21:505.3351-0.0002
      03.11 20:505.3312-0.0007
      03.11 19:505.3714-0.0116
      03.11 18:505.3775+0.0237
      03.11 17:505.3428-0.0019
      03.11 16:505.274-0.0166
      03.11 15:505.2979-0.003
      03.11 14:505.3675+0.0018
      03.11 13:505.3917+0.0053
      03.11 12:505.3464+0.015
      03.11 11:505.3366-0.004
      03.11 10:505.3643+0.008
      03.11 09:505.3518-0.0066
      03.11 08:505.3652+0.0024
      03.11 07:505.3691+0.0064
      03.11 06:505.34-0.0027
      03.11 05:505.3322+0.002
      03.11 04:505.3346-0.0069
      03.11 03:505.3759+0.0155
      03.11 02:505.3504+0.0067
      03.11 01:505.3265+0.0115
      03.11 00:505.301+0.0044
      02.11 23:505.2347+0.0249
      02.11 22:505.2078+0.0108
      02.11 21:505.1794+0.0017
      02.11 20:505.1768-0.0014
      02.11 19:505.1819+0.0078
      02.11 18:505.1618-0.002
      02.11 17:505.1558-0.0084
      02.11 16:505.1769-0.0006
      02.11 15:505.1562-0.0036
      02.11 14:505.1681+0.0004
      02.11 13:505.1708+0.0058
      02.11 12:505.174+0.0072
      02.11 11:505.1684+0.0022
      02.11 10:505.1642+0.0059
      02.11 09:505.1504-0.0032
      02.11 08:505.1607-0.0041
      02.11 07:505.1777-0.005
      02.11 06:505.1662+0.0073
      02.11 05:505.1796-0.0073
      02.11 04:505.2021-0.0232
      02.11 03:505.2436-0.0011
      02.11 02:505.2371+0.0035
      02.11 01:505.2239-0.0018
      02.11 00:505.2188-0.0091
      01.11 23:505.2231+0.0077
      01.11 22:505.2154-0.0031
      01.11 21:505.2054-0.0036
      01.11 20:505.2279+0.0037
      01.11 19:505.2259-0.0097
      01.11 18:505.2417-0.0102
      01.11 17:505.2404-0.0083
      01.11 16:505.2504+0.0088
      01.11 15:505.2231-0.003
      01.11 14:505.2056+0.0008
      01.11 13:505.1858-0.0046
      01.11 12:505.1887+0.0056
      01.11 11:505.1832+0.0004
      01.11 10:505.1999-0.0007
      01.11 09:505.1861+0.0019
      01.11 08:505.1979-0.0014
      01.11 07:505.2081-0.0007
      01.11 06:505.1914+0.0167
      01.11 05:505.1745-0.0072
      01.11 04:505.1884+0.0225
      01.11 03:505.1695+0.0067
      01.11 02:505.1302+0.0106
      01.11 01:505.1048+0.0012
      01.11 00:505.1005
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 5.0807
      макс: 6.3052
      за месяц:
        5.1893
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20265.2535+0.0677
      05.11.20265.1858-0.0695
      04.11.20265.2553-0.0873
      03.11.20265.3426+0.147
      02.11.20265.1956-0.011
      01.11.20265.2066+0.101
      31.10.20265.1056+0.0249
      30.10.20265.0807-0.1674
      29.10.20265.2481-0.0477
      28.10.20265.2958-0.031
      27.10.20265.3268-0.0839
      26.10.20265.4107-0.0373
      25.10.20265.448-0.0599
      24.10.20265.5079-0.0684
      23.10.20265.5763-0.0006
      22.10.20265.5769-0.1284
      21.10.20265.7053-0.0278
      20.10.20265.7331-0.0683
      19.10.20265.8014-0.1083
      18.10.20265.9097-0.3592
      17.10.20266.2689-0.0363
      16.10.20266.3052+0.3975
      15.10.20265.9077-0.1287
      14.10.20266.0364+0.0193
      13.10.20266.0171-0.01
      12.10.20266.0271+0.3361
      11.10.20265.691-0.0511
      10.10.20265.7421+0.1703
      09.10.20265.5718+0.1718
      08.10.20265.4+0.1527
      07.10.20265.2473
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 3.7921
      макс: 6.3052
      за квартал:
      5.1893  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20265.2535+0.0677
      05.11.20265.1858-0.0695
      04.11.20265.2553-0.0873
      03.11.20265.3426+0.147
      02.11.20265.1956-0.011
      01.11.20265.2066+0.101
      31.10.20265.1056+0.0249
      30.10.20265.0807-0.1674
      29.10.20265.2481-0.0477
      28.10.20265.2958-0.031
      27.10.20265.3268-0.0839
      26.10.20265.4107-0.0373
      25.10.20265.448-0.0599
      24.10.20265.5079-0.0684
      23.10.20265.5763-0.0006
      22.10.20265.5769-0.1284
      21.10.20265.7053-0.0278
      20.10.20265.7331-0.0683
      19.10.20265.8014-0.1083
      18.10.20265.9097-0.3592
      17.10.20266.2689-0.0363
      16.10.20266.3052+0.3975
      15.10.20265.9077-0.1287
      14.10.20266.0364+0.0193
      13.10.20266.0171-0.01
      12.10.20266.0271+0.3361
      11.10.20265.691-0.0511
      10.10.20265.7421+0.1703
      09.10.20265.5718+0.1718
      08.10.20265.4+0.1527
      07.10.20265.2473-0.1917
      06.10.20265.439+0.4491
      05.10.20264.9899+0.1287
      04.10.20264.8612-0.0605
      03.10.20264.9217+0.2487
      02.10.20264.673+0.0657
      01.10.20264.6073-0.0971
      30.09.20264.7044+0.0182
      29.09.20264.6862-0.2003
      28.09.20264.8865-0.3871
      27.09.20265.2736+0.6555
      25.09.20264.6181-0.1328
      24.09.20264.7509+0.0485
      23.09.20264.7024+0.0072
      22.09.20264.6952-0.0049
      21.09.20264.7001-0.2149
      20.09.20264.915-0.1523
      19.09.20265.0673+0.4181
      18.09.20264.6492+0.2445
      17.09.20264.4047-0.1189
      16.09.20264.5236-0.0566
      15.09.20264.5802-0.6197
      14.09.20265.1999+0.3113
      13.09.20264.8886+0.4379
      12.09.20264.4507-0.0085
      11.09.20264.4592-0.0414
      10.09.20264.5006+0.0145
      09.09.20264.4861+0.0147
      08.09.20264.4714+0.1248
      07.09.20264.3466+0.0279
      06.09.20264.3187+0.076
      05.09.20264.2427+0.0514
      04.09.20264.1913-0.2332
      03.09.20264.4245-0.1018
      02.09.20264.5263+0.4747
      01.09.20264.0516+0.2365
      31.08.20263.8151+0.023
      30.08.20263.7921-0.0327
      29.08.20263.8248+0.011
      28.08.20263.8138-0.0366
      27.08.20263.8504-0.0458
      26.08.20263.8962+0.0329
      25.08.20263.8633-0.0174
      23.08.20263.8807-0.0163
      22.08.20263.897-0.1665
      21.08.20264.0635+0.0917
      20.08.20263.9718-0.0656
      19.08.20264.0374-0.0465
      18.08.20264.0839-0.1555
      17.08.20264.2394-0.0727
      16.08.20264.3121-0.0429
      15.08.20264.355+0.1343
      14.08.20264.2207+0.0161
      13.08.20264.2046-0.1454
      12.08.20264.35-0.0198
      11.08.20264.3698+0.0639
      10.08.20264.3059-0.0499
      09.08.20264.3558+0.0425
      08.08.20264.3133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.