Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Stellar

    Курс Filecoin (FIL) к Stellar (XLM)

    Обновлено: 31.07.2026 14:40:02Filecoin

    =
    Калькулятор FIL - XLM / Обратный расчет: курс Stellar к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно stellar, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0087
      макс: 4.2347
      за сутки:
      4.221  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 14:404.221-0.0017
      31.07 14:304.2227-0.0059
      31.07 14:204.2286+0.0003
      31.07 14:104.2283-0.0024
      31.07 14:004.2307+0.0004
      31.07 13:504.2303-0.0044
      31.07 13:404.2347+0.0083
      31.07 13:304.2264-0.0013
      31.07 13:204.2277+0.0161
      31.07 13:104.2116-0.0034
      31.07 13:034.215-0.0001
      31.07 13:004.2151+0.0098
      31.07 12:504.2053+0.0024
      31.07 12:404.2029+0.0009
      31.07 12:304.202-0.0207
      31.07 12:204.2227+0.0054
      31.07 12:104.2173-0.0032
      31.07 12:004.2205+0.0054
      31.07 11:504.2151+0.0028
      31.07 11:404.2123-0.0028
      31.07 11:304.2151+0.0041
      31.07 11:204.211+0.0023
      31.07 11:104.2087-0.0049
      31.07 11:034.2136-0.0017
      31.07 11:004.2153+0.0064
      31.07 10:504.2089+0.001
      31.07 10:404.2079+0.0093
      31.07 10:304.1986+0.0079
      31.07 10:204.1907+0.0053
      31.07 10:104.1854-0.0049
      31.07 10:004.1903+0.006
      31.07 09:504.1843+0.0023
      31.07 09:404.182-0.0059
      31.07 09:304.1879-0.0028
      31.07 09:204.1907+0.0018
      31.07 09:104.1889-
      31.07 09:034.1889+0.0003
      31.07 09:004.1886+0.0009
      31.07 08:504.1877+0.0004
      31.07 08:404.1873-0.0048
      31.07 08:304.1921-0.0011
      31.07 08:204.1932+0.0042
      31.07 08:104.189+0.0007
      31.07 08:004.1883+0.0015
      31.07 07:504.1868+0.0038
      31.07 07:404.183+0.0016
      31.07 07:304.1814+0.0029
      31.07 07:204.1785+0.0028
      31.07 07:104.1757+0.001
      31.07 07:034.1747+0.0001
      31.07 07:004.1746+0.0028
      31.07 06:504.1718+0.0033
      31.07 06:404.1685+0.0109
      31.07 06:304.1576-
      31.07 06:204.1576+0.0018
      31.07 06:104.1558+0.0019
      31.07 06:004.1539-0.0146
      31.07 05:504.1685+0.0069
      31.07 05:404.1616-0.0074
      31.07 05:304.169+0.003
      31.07 05:204.166-0.0068
      31.07 05:104.1728-0.0005
      31.07 05:034.1733-0.0004
      31.07 05:004.1737+0.0138
      31.07 04:504.1599-0.0052
      31.07 04:454.1651+0.0035
      31.07 04:304.1616+0.0035
      31.07 04:204.1581-0.0118
      31.07 04:104.1699-0.0025
      31.07 04:004.1724+0.0016
      31.07 03:504.1708-0.0085
      31.07 03:404.1793+0.0015
      31.07 03:304.1778+0.001
      31.07 03:204.1768+0.0125
      31.07 03:104.1643+0.0152
      31.07 03:034.1491-0.0008
      31.07 03:004.1499+0.0134
      31.07 02:504.1365-0.0073
      31.07 02:404.1438-0.0026
      31.07 02:304.1464-0.0023
      31.07 02:204.1487+0.0034
      31.07 02:104.1453+0.0003
      31.07 02:004.145-0.0062
      31.07 01:504.1512-0.0008
      31.07 01:404.152-0.0087
      31.07 01:304.1607-0.0002
      31.07 01:204.1609-0.0111
      31.07 01:104.172-0.0065
      31.07 01:034.1785-0.0027
      31.07 01:004.1812-0.0009
      31.07 00:504.1821-0.0122
      31.07 00:404.1943-0.0033
      31.07 00:304.1976+0.0062
      31.07 00:204.1914+0.002
      31.07 00:104.1894-0.0129
      31.07 00:004.2023-0.0046
      30.07 23:504.2069-0.0046
      30.07 23:404.2115+0.0133
      30.07 23:304.1982+0.0238
      30.07 23:204.1744+0.0086
      30.07 23:104.1658+0.0029
      30.07 23:034.1629-0.0007
      30.07 23:004.1636+0.0008
      30.07 22:504.1628+0.0007
      30.07 22:404.1621+0.0071
      30.07 22:304.155+0.0073
      30.07 22:204.1477-0.0089
      30.07 22:104.1566+0.0008
      30.07 22:004.1558+0.0013
      30.07 21:504.1545+0.0093
      30.07 21:404.1452-0.0085
      30.07 21:304.1537+0.0015
      30.07 21:204.1522-0.0201
      30.07 21:104.1723-0.0081
      30.07 21:034.1804-0.0033
      30.07 21:004.1837+0.0263
      30.07 20:504.1574-0.034
      30.07 20:404.1914+0.0273
      30.07 20:304.1641+0.0698
      30.07 20:204.0943+0.0083
      30.07 20:104.086-0.0106
      30.07 20:004.0966+0.0018
      30.07 19:504.0948+0.0169
      30.07 19:404.0779+0.0042
      30.07 19:304.0737-0.0037
      30.07 19:204.0774-0.0102
      30.07 19:104.0876+0.005
      30.07 19:034.0826+0.0101
      30.07 19:004.0725+0.0293
      30.07 18:504.0432+0.0243
      30.07 18:404.0189-0.0076
      30.07 18:304.0265-0.0058
      30.07 18:204.0323-0.0025
      30.07 18:104.0348+0.0038
      30.07 18:004.031-0.0026
      30.07 17:504.0336+0.0066
      30.07 17:404.027+0.0004
      30.07 17:304.0266+0.0107
      30.07 17:204.0159-0.0043
      30.07 17:104.0202+0.0047
      30.07 17:034.0155+0.0029
      30.07 17:004.0126-0.0011
      30.07 16:504.0137+0.0017
      30.07 16:404.012+0.0021
      30.07 16:304.0099-0.0031
      30.07 16:204.013+0.0039
      30.07 16:104.0091-
      30.07 16:004.0091-0.0024
      30.07 15:504.0115-0.0046
      30.07 15:404.0161+0.001
      30.07 15:304.0151-0.0066
      30.07 15:204.0217+0.0081
      30.07 15:104.0136+0.0049
      30.07 15:034.0087-0.0055
      30.07 15:004.0142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9015
      макс: 4.2347
      за неделю:
      4.221  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 14:404.221+0.0004
      31.07 13:504.2303+0.0098
      31.07 12:504.2053+0.0054
      31.07 11:504.2151+0.0064
      31.07 10:504.2089+0.006
      31.07 09:504.1843+0.0009
      31.07 08:504.1877+0.0015
      31.07 07:504.1868+0.0028
      31.07 06:504.1718-0.0146
      31.07 05:504.1685+0.0138
      31.07 04:504.1599+0.0016
      31.07 03:504.1708+0.0134
      31.07 02:504.1365-0.0062
      31.07 01:504.1512-0.0009
      31.07 00:504.1821-0.0046
      30.07 23:504.2069+0.0008
      30.07 22:504.1628+0.0013
      30.07 21:504.1545+0.0263
      30.07 20:504.1574+0.0018
      30.07 19:504.0948+0.0293
      30.07 18:504.0432-0.0026
      30.07 17:504.0336-0.0011
      30.07 16:504.0137-0.0024
      30.07 15:504.0115-0.0067
      30.07 14:504.0209+0.0043
      30.07 13:504.0166+0.0106
      30.07 12:503.9933+0.0024
      30.07 11:503.9761+0.0051
      30.07 10:503.9592+0.0014
      30.07 08:403.961-0.0065
      30.07 07:503.9586+0.0048
      30.07 06:503.9769-0.0013
      30.07 05:503.9752-0.0057
      30.07 04:503.9682+0.0093
      30.07 03:503.9566+0.0009
      30.07 02:503.9464+0.0031
      30.07 01:503.9192-0.0024
      30.07 00:503.9129-0.0062
      29.07 23:503.9015-0.0073
      29.07 22:503.9198+0.0057
      29.07 21:503.9532-0.01
      29.07 20:503.9205-0.0264
      29.07 19:503.9239-0.0002
      29.07 18:504.0136-0.0056
      29.07 17:504.0034+0.0099
      29.07 16:503.9681+0.0004
      29.07 15:503.9734-0.0017
      29.07 14:503.9749-0.0043
      29.07 13:503.9792-0.0038
      29.07 12:503.9842-0.0041
      29.07 11:504.0068+0.0036
      29.07 10:504.0029-0.0008
      29.07 09:503.996+0.0017
      29.07 08:503.9961-0.0099
      29.07 07:504.0045+0.0037
      29.07 06:503.9848+0.0032
      29.07 05:503.9949-0.006
      29.07 04:504.0154-0.0152
      29.07 03:504.0508-0.0052
      29.07 02:504.0648-0.0047
      29.07 01:504.0667+0.0002
      29.07 00:504.0584-0.0017
      28.07 23:504.0684+0.0026
      28.07 22:504.0625-0.0224
      28.07 21:504.0705-0.0019
      28.07 20:504.0821-0.0067
      28.07 19:504.093+0.0041
      28.07 18:504.0805-0.004
      28.07 17:504.091+0.02
      28.07 16:504.0561-0.0169
      28.07 15:504.0972+0.008
      28.07 14:504.0875-0.004
      28.07 13:504.0675+0.0067
      28.07 12:504.0457-
      28.07 11:504.0459+0.0029
      28.07 10:504.0252-0.0031
      28.07 09:504.0269-0.012
      28.07 08:504.0445-0.0012
      28.07 07:504.0374+0.0054
      28.07 06:504.059+0.0042
      28.07 05:504.0415+0.0034
      28.07 04:504.0132-0.0068
      28.07 03:504.0445-0.0027
      28.07 02:504.0452-0.0487
      28.07 01:504.0895-0.0025
      28.07 00:504.0466+0.0023
      27.07 23:504.0667-0.0053
      27.07 22:504.0583+0.006
      27.07 21:504.0754+0.0032
      27.07 20:504.0912-0.0028
      27.07 19:504.1008-0.0028
      27.07 18:504.1109+0.0023
      27.07 17:504.0978-0.013
      27.07 16:504.1203-0.003
      27.07 15:504.1138-0.002
      27.07 14:504.0836-0.0017
      27.07 13:504.0719-0.0112
      27.07 12:504.0811-0.0005
      27.07 11:504.0706-0.0041
      27.07 10:504.0783-0.0065
      27.07 09:504.0782-0.0053
      27.07 08:504.1048-0.0056
      27.07 07:504.1203-0.0061
      27.07 06:504.143+0.008
      27.07 05:504.1406-0.0007
      27.07 04:504.0928+0.0053
      27.07 03:504.0735+0.005
      27.07 02:504.0763-0.0098
      27.07 01:504.0728-0.0021
      27.07 00:504.1004+0.0063
      26.07 23:504.1056-0.0008
      26.07 22:504.1076-0.0052
      26.07 21:504.15-0.0013
      26.07 20:504.1568-0.0004
      26.07 19:504.1536-0.0017
      26.07 18:504.1426+0.0065
      26.07 17:504.1669+0.0156
      26.07 16:504.159-0.0126
      26.07 15:504.1941+0.0057
      26.07 14:504.2132-0.0002
      26.07 13:504.1939+0.0041
      26.07 12:504.2112+0.0239
      26.07 11:504.196+0.0169
      26.07 10:504.1849+0.001
      26.07 09:504.1761+0.0011
      26.07 08:504.1706+0.006
      26.07 07:504.1638-0.0001
      26.07 06:504.1446+0.0024
      26.07 05:504.1567+0.0097
      26.07 04:504.1216-0.0002
      26.07 03:504.1272-0.0003
      26.07 02:504.1278+0.0042
      26.07 01:504.1371-0.01
      26.07 00:504.1408-0.0013
      25.07 23:504.0953+0.0049
      25.07 22:504.0677+0.0017
      25.07 21:504.0658-0.0064
      25.07 20:504.0694-0.0008
      25.07 19:504.0455-0.0071
      25.07 18:504.0529-0.0034
      25.07 17:504.0401+0.0006
      25.07 16:504.0416+0.0007
      25.07 15:504.0534+0.002
      25.07 14:504.041+0.0007
      25.07 13:504.0554+0.0033
      25.07 12:504.0544-0.0006
      25.07 11:504.0482+0.0012
      25.07 10:504.0565+0.0013
      25.07 09:504.0637+0.0086
      25.07 08:504.0631-0.0102
      25.07 07:504.0617-0.0016
      25.07 06:504.0309+0.004
      25.07 05:504.0216+0.005
      25.07 04:504.0248-0.0002
      25.07 03:504.0357+0.0009
      25.07 02:504.0424+0.0004
      25.07 01:504.0415-0.0023
      25.07 00:504.061+0.0031
      24.07 23:504.0667-0.0068
      24.07 22:504.0963+0.0056
      24.07 21:504.0901+0.0104
      24.07 20:504.091+0.0036
      24.07 19:504.0885+0.0023
      24.07 18:504.0697+0.0117
      24.07 17:504.0247+0.0014
      24.07 16:503.9528-0.0059
      24.07 15:504.0032+0.0057
      24.07 14:503.997
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 3.6686
      макс: 4.2567
      за месяц:
      4.221  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20264.0467+0.0772
      29.07.20263.9695-0.0892
      28.07.20264.0587-0.0269
      27.07.20264.0856-0.0666
      26.07.20264.1522+0.0886
      25.07.20264.0636+0.0429
      24.07.20264.0207+0.0152
      23.07.20264.0055-0.0478
      22.07.20264.0533+0.1187
      21.07.20263.9346+0.089
      20.07.20263.8456-0.0281
      19.07.20263.8737-0.1769
      18.07.20264.0506-0.0966
      17.07.20264.1472+0.0271
      16.07.20264.1201-0.1205
      15.07.20264.2406+0.0228
      14.07.20264.2178+0.0704
      13.07.20264.1474-0.0224
      12.07.20264.1698+0.0279
      11.07.20264.1419-0.0241
      10.07.20264.166-0.0907
      09.07.20264.2567+0.1085
      08.07.20264.1482+0.0975
      07.07.20264.0507+0.1239
      06.07.20263.9268+0.0031
      05.07.20263.9237+0.0687
      04.07.20263.855-0.0757
      03.07.20263.9307+0.0614
      02.07.20263.8693+0.2007
      01.07.20263.6686-0.2947
      30.06.20263.9633
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 3.3211
      макс: 7.5401
      за квартал:
        4.221
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20264.0467+0.0772
      29.07.20263.9695-0.0892
      28.07.20264.0587-0.0269
      27.07.20264.0856-0.0666
      26.07.20264.1522+0.0886
      25.07.20264.0636+0.0429
      24.07.20264.0207+0.0152
      23.07.20264.0055-0.0478
      22.07.20264.0533+0.1187
      21.07.20263.9346+0.089
      20.07.20263.8456-0.0281
      19.07.20263.8737-0.1769
      18.07.20264.0506-0.0966
      17.07.20264.1472+0.0271
      16.07.20264.1201-0.1205
      15.07.20264.2406+0.0228
      14.07.20264.2178+0.0704
      13.07.20264.1474-0.0224
      12.07.20264.1698+0.0279
      11.07.20264.1419-0.0241
      10.07.20264.166-0.0907
      09.07.20264.2567+0.1085
      08.07.20264.1482+0.0975
      07.07.20264.0507+0.1239
      06.07.20263.9268+0.0031
      05.07.20263.9237+0.0687
      04.07.20263.855-0.0757
      03.07.20263.9307+0.0614
      02.07.20263.8693+0.2007
      01.07.20263.6686-0.2947
      30.06.20263.9633-0.2035
      29.06.20264.1668-0.0504
      28.06.20264.2172-0.0149
      27.06.20264.2321+0.0791
      26.06.20264.153+0.0772
      25.06.20264.0758+0.0585
      24.06.20264.0173+0.0323
      23.06.20263.985+0.1545
      22.06.20263.8305+0.0916
      21.06.20263.7389+0.0751
      20.06.20263.6638+0.1187
      19.06.20263.5451+0.224
      18.06.20263.3211-0.2819
      17.06.20263.603-0.0442
      16.06.20263.6472-0.2737
      15.06.20263.9209-0.243
      14.06.20264.1639+0.0233
      13.06.20264.1406+0.2048
      12.06.20263.9358-0.047
      11.06.20263.9828-0.0369
      10.06.20264.0197+0.1343
      09.06.20263.8854+0.0451
      08.06.20263.8403+0.1717
      07.06.20263.6686+0.091
      06.06.20263.5776-0.4239
      05.06.20264.0015-0.1986
      04.06.20264.2001+0.0419
      03.06.20264.1582+0.1427
      02.06.20264.0155+0.369
      01.06.20263.6465-0.2088
      31.05.20263.8553-0.0272
      30.05.20263.8825-0.5431
      29.05.20264.4256-0.7197
      28.05.20265.1453-1.6022
      27.05.20266.7475+0.002
      26.05.20266.7455+0.2358
      25.05.20266.5097-0.0126
      24.05.20266.5223-0.1287
      23.05.20266.651-0.209
      22.05.20266.86+0.064
      21.05.20266.796+0.1184
      20.05.20266.6776+0.1413
      19.05.20266.5363+0.1355
      18.05.20266.4008+0.0079
      17.05.20266.3929-0.0443
      16.05.20266.4372-0.0505
      15.05.20266.4877-0.0117
      14.05.20266.4994-0.1504
      13.05.20266.6498-0.0444
      12.05.20266.6942-0.0539
      11.05.20266.7481-0.3595
      10.05.20267.1076-0.4325
      09.05.20267.5401+0.3726
      08.05.20267.1675+0.397
      07.05.20266.7705+0.1094
      06.05.20266.6611+0.6559
      05.05.20266.0052+0.0559
      04.05.20265.9493+0.1397
      03.05.20265.8096+0.0329
      02.05.20265.7767-0.0045
      01.05.20265.7812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.