Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Tether USDt

    Курс Filecoin (FIL) к Tether USDt (USDT)

    Обновлено: 07.11.2026 22:50:01Filecoin

    =
    Калькулятор FIL - USDT / Обратный расчет: курс Tether USDt к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно tether usdt, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78874
      макс: 0.8227
      за сутки:
        0.78874

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      07.11 22:500.78874-0.00055
      07.11 22:400.78929-0.00246
      07.11 22:300.79175+0.00022
      07.11 22:200.79153-0.00038
      07.11 22:100.79191-0.0037
      07.11 22:000.79561+0.00054
      07.11 21:500.79507-0.00143
      07.11 21:400.7965-0.00107
      07.11 21:300.79757-0.00152
      07.11 21:200.79909-5.0E-5
      07.11 21:100.79914+0.00096
      07.11 21:030.79818-0.00015
      07.11 21:000.79833+5.0E-5
      07.11 20:500.79828-0.00051
      07.11 20:400.79879+0.00079
      07.11 20:300.798-0.00023
      07.11 20:200.79823+0.00089
      07.11 20:100.79734-4.0E-5
      07.11 20:000.79738-0.0004
      07.11 19:500.79778-0.00033
      07.11 19:400.79811+0.0005
      07.11 19:300.79761+0.00139
      07.11 19:200.79622-0.00037
      07.11 19:100.79659+0.00103
      07.11 19:030.79556+0.00021
      07.11 19:000.79535+0.00038
      07.11 18:500.79497-0.00154
      07.11 18:400.79651-0.00091
      07.11 18:300.79742+0.00153
      07.11 18:200.79589-0.00071
      07.11 18:100.7966-0.00315
      07.11 18:000.79975-0.00142
      07.11 17:500.80117+0.00095
      07.11 17:400.80022+0.00041
      07.11 17:300.79981-0.00039
      07.11 17:200.8002-0.00051
      07.11 17:100.80071+0.00068
      07.11 17:030.80003-0.0001
      07.11 17:000.80013-0.00156
      07.11 16:500.80169+0.00046
      07.11 16:400.80123+0.00062
      07.11 16:300.80061+0.00108
      07.11 16:200.79953-0.0004
      07.11 16:100.79993+0.0004
      07.11 16:000.79953+0.00058
      07.11 15:500.79895+0.00036
      07.11 15:400.79859-0.00185
      07.11 15:300.80044+0.00111
      07.11 15:200.79933-0.00015
      07.11 15:100.79948-0.00102
      07.11 15:030.8005-0.00076
      07.11 15:000.80126-0.00128
      07.11 14:500.80254+0.00071
      07.11 14:400.80183+0.00051
      07.11 14:300.80132-0.00056
      07.11 14:200.80188-0.00017
      07.11 14:100.80205-9.0E-5
      07.11 14:000.80214+0.00092
      07.11 13:500.80122+0.0005
      07.11 13:400.80072+8.0E-5
      07.11 13:300.80064-0.00042
      07.11 13:200.80106-0.00036
      07.11 13:100.80142+5.0E-5
      07.11 13:030.80137+0.00066
      07.11 13:000.80071-0.00059
      07.11 12:500.8013-0.00079
      07.11 12:400.80209-0.0022
      07.11 12:300.80429-0.00041
      07.11 12:200.8047-0.00116
      07.11 12:100.80586-0.00087
      07.11 12:000.80673-0.00138
      07.11 11:500.80811-0.00013
      07.11 11:400.80824+0.00081
      07.11 11:300.80743-0.0004
      07.11 11:200.80783-0.00114
      07.11 11:100.80897+0.00075
      07.11 11:030.80822+0.00019
      07.11 11:000.80803-0.00074
      07.11 10:500.80877-0.00015
      07.11 10:400.80892-0.00076
      07.11 10:300.80968-0.00057
      07.11 10:200.81025+0.00031
      07.11 10:100.80994+0.00137
      07.11 10:000.80857-0.00011
      07.11 09:500.80868+0.00059
      07.11 09:400.80809+0.00069
      07.11 09:300.8074-0.0008
      07.11 09:200.8082-0.00123
      07.11 09:100.80943-0.00064
      07.11 09:030.81007+3.0E-5
      07.11 09:000.81004+0.00041
      07.11 08:500.80963-0.0004
      07.11 08:400.81003+0.00151
      07.11 08:300.80852+0.00047
      07.11 08:200.80805+0.00046
      07.11 08:100.80759+0.00038
      07.11 08:000.80721+0.00094
      07.11 07:500.80627-0.00113
      07.11 07:400.8074+0.00072
      07.11 07:300.80668-0.00131
      07.11 07:200.80799-0.00081
      07.11 07:100.8088+0.00063
      07.11 07:030.80817+0.00095
      07.11 07:000.80722+0.00186
      07.11 06:500.80536+9.0E-5
      07.11 06:400.80527-0.00604
      07.11 06:300.81131-0.0007
      07.11 06:200.81201-0.00131
      07.11 06:100.81332+0.0018
      07.11 06:000.81152-0.0016
      07.11 05:500.81312+0.00011
      07.11 05:400.81301-0.00176
      07.11 05:300.81477-0.00049
      07.11 05:200.81526-0.00125
      07.11 05:100.81651+0.00068
      07.11 05:030.81583+0.00024
      07.11 05:000.81559-0.00084
      07.11 04:500.81643-0.00034
      07.11 04:400.81677+0.00016
      07.11 04:300.81661+0.00075
      07.11 04:200.81586-0.00175
      07.11 04:100.81761+0.00053
      07.11 04:000.81708-0.00065
      07.11 03:500.81773-0.00278
      07.11 03:400.82051-0.0013
      07.11 03:300.82181+0.00037
      07.11 03:200.82144+0.00406
      07.11 03:100.81738+2.0E-5
      07.11 03:030.81736+0.00022
      07.11 03:000.81714+0.0014
      07.11 02:500.81574+0.00018
      07.11 02:400.81556-0.0008
      07.11 02:300.81636-0.00034
      07.11 02:200.8167+0.00036
      07.11 02:100.81634-0.00198
      07.11 02:000.81832-0.00063
      07.11 01:500.81895-0.00018
      07.11 01:400.81913-0.00073
      07.11 01:300.81986-0.00185
      07.11 01:200.82171-0.00047
      07.11 01:100.82218-0.00052
      07.11 01:030.8227+0.00075
      07.11 01:000.82195+0.00071
      07.11 00:500.82124+0.00293
      07.11 00:400.81831-0.00175
      07.11 00:300.82006-0.00084
      07.11 00:200.8209+0.00245
      07.11 00:100.81845+0.00137
      07.11 00:000.81708-0.00073
      06.11 23:500.81781-
      06.11 23:400.81781+0.00096
      06.11 23:300.81685-0.00497
      06.11 23:200.82182-0.0007
      06.11 23:100.82252-8.0E-5
      06.11 23:030.8226+0.00134
      06.11 23:000.82126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78448
      макс: 0.88862
      за неделю:
        0.78874

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      07.11 22:500.78874+0.00054
      07.11 21:500.79507+5.0E-5
      07.11 20:500.79828-0.0004
      07.11 19:500.79778+0.00038
      07.11 18:500.79497-0.00142
      07.11 17:500.80117-0.00156
      07.11 16:500.80169+0.00058
      07.11 15:500.79895-0.00128
      07.11 14:500.80254+0.00092
      07.11 13:500.80122-0.00059
      07.11 12:500.8013-0.00138
      07.11 11:500.80811-0.00074
      07.11 10:500.80877-0.00011
      07.11 09:500.80868+0.00041
      07.11 08:500.80963+0.00094
      07.11 07:500.80627+0.00186
      07.11 06:500.80536-0.0016
      07.11 05:500.81312-0.00084
      07.11 04:500.81643-0.00065
      07.11 03:500.81773+0.0014
      07.11 02:500.81574-0.00063
      07.11 01:500.81895+0.00071
      07.11 00:500.82124-0.00073
      06.11 23:500.81781+0.00042
      06.11 22:500.82084+0.00016
      06.11 21:500.82826+0.00268
      06.11 20:500.81862+0.00211
      06.11 19:500.8209-0.00828
      06.11 18:500.8291-0.00249
      06.11 17:500.83447-0.0012
      06.11 16:500.82106-0.00042
      06.11 15:500.80739-0.00142
      06.11 14:500.80982+0.00063
      06.11 13:500.80266-4.0E-5
      06.11 12:500.80168-0.00214
      06.11 11:500.80402+0.00043
      06.11 10:500.80491-0.00033
      06.11 09:500.80532-0.00043
      06.11 08:500.80199-0.00053
      06.11 07:500.80327+0.00062
      06.11 06:500.80491+0.00206
      06.11 05:500.80811-0.00071
      06.11 04:500.80362+0.0006
      06.11 03:500.80313-0.00059
      06.11 02:500.78448+0.00083
      06.11 01:500.79095-0.00188
      06.11 00:500.80188-0.00268
      05.11 23:500.80528-0.00349
      05.11 22:500.8148+0.00026
      05.11 21:500.80235-0.0012
      05.11 20:500.79139-0.00571
      05.11 19:500.80005-0.00957
      05.11 18:500.80102-0.00553
      05.11 17:500.84187-0.00235
      05.11 16:500.86366+0.00022
      05.11 15:500.85834-0.00082
      05.11 14:500.86599-0.00101
      05.11 13:500.86204-9.0E-5
      05.11 12:500.86799+0.00224
      05.11 11:500.86835-0.00253
      05.11 10:500.86563-0.00315
      05.11 09:520.86955+0.00035
      05.11 08:500.86296-0.00147
      05.11 07:500.87474-0.00091
      05.11 06:500.87572-0.00232
      05.11 05:500.87468-0.00016
      05.11 04:500.87517-0.00319
      05.11 03:500.87413-0.00314
      05.11 02:500.87361-0.00112
      05.11 01:500.88162+0.00358
      05.11 00:500.87007+0.0003
      04.11 23:500.86378-0.00272
      04.11 22:500.85675-0.00374
      04.11 21:500.86132+0.0028
      04.11 20:500.86811-0.00104
      04.11 19:500.88799-0.00504
      04.11 18:500.88862+0.00081
      04.11 17:500.88114+0.00068
      04.11 16:500.85961-0.00415
      04.11 15:500.86107-0.00198
      04.11 14:500.86721-0.00054
      04.11 13:500.87011+0.00032
      04.11 12:500.86814-0.00076
      04.11 11:500.86852-0.00166
      04.11 10:500.86534-0.00176
      04.11 09:500.86155-0.00206
      04.11 08:500.86195+0.00599
      04.11 07:500.84508+0.0015
      04.11 06:500.83392-0.00056
      04.11 05:500.84528+0.0002
      04.11 04:500.84283+0.0017
      04.11 03:500.84777-0.00195
      04.11 02:500.86268+0.00093
      04.11 01:500.86434-1.0E-5
      04.11 00:500.87139-0.0007
      03.11 23:500.86712-0.0017
      03.11 22:500.87504-0.00092
      03.11 21:500.87536-6.0E-5
      03.11 20:500.87158+0.00264
      03.11 19:500.87597-0.00235
      03.11 18:500.88783+0.00164
      03.11 17:500.88268-0.00153
      03.11 16:500.87679+0.00092
      03.11 15:500.87615-0.00037
      03.11 14:500.8752+0.00065
      03.11 13:500.87354+0.00092
      03.11 12:500.86648+0.00104
      03.11 11:500.86144-0.00148
      03.11 10:500.86827+0.00087
      03.11 09:500.86167-0.00162
      03.11 08:500.86719-0.00048
      03.11 07:500.86965+0.00253
      03.11 06:500.86415-0.0016
      03.11 05:500.86267-0.00061
      03.11 04:500.86469-0.0028
      03.11 03:500.87457+0.00255
      03.11 02:500.87141+0.00154
      03.11 01:500.86988+0.00187
      03.11 00:500.8684-0.00136
      02.11 23:500.86394+0.00485
      02.11 22:500.85268+0.00233
      02.11 21:500.85619+0.00332
      02.11 20:500.8544-0.00076
      02.11 19:500.86674-0.00153
      02.11 18:500.86892-0.00066
      02.11 17:500.86695-0.00135
      02.11 16:500.87208-3.0E-5
      02.11 15:500.86605+0.00062
      02.11 14:500.86362+0.0002
      02.11 13:500.86501+0.00032
      02.11 12:500.86741+0.00082
      02.11 11:500.86709+0.00116
      02.11 10:500.8632+0.00074
      02.11 09:500.86114-0.00217
      02.11 08:500.87145-0.00129
      02.11 07:500.87443-0.00171
      02.11 06:500.8764-0.00069
      02.11 05:500.87376-0.00278
      02.11 04:500.88025-0.00203
      02.11 03:500.87818-0.00047
      02.11 02:500.88218+0.00144
      02.11 01:500.87404-0.00096
      02.11 00:500.87618-0.00072
      01.11 23:500.87509+0.00208
      01.11 22:500.87104-0.00063
      01.11 21:500.87422-0.001
      01.11 20:500.87919+0.00068
      01.11 19:500.8777-0.00196
      01.11 18:500.88301+0.00025
      01.11 17:500.88292-0.00066
      01.11 16:500.88171+0.00092
      01.11 15:500.87887-0.0002
      01.11 14:500.87745+0.00045
      01.11 13:500.87573-4.0E-5
      01.11 12:500.87613+6.0E-5
      01.11 11:500.87865+0.00016
      01.11 10:500.87943+0.0004
      01.11 09:500.87689+0.00081
      01.11 08:500.87817+0.00017
      01.11 07:500.87666-0.00012
      01.11 06:500.87813+0.00193
      01.11 05:500.87412-0.00086
      01.11 04:500.87575+0.00248
      01.11 03:500.87589-
      01.11 02:500.87152+0.00168
      01.11 01:500.86807+0.00013
      01.11 00:500.86886+0.00027
      31.10 23:500.86759-0.00082
      31.10 22:500.87016
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.78448
      макс: 1.2016
      за месяц:
        0.78874
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20260.81213-0.03045
      05.11.20260.84258-0.02019
      04.11.20260.86277-0.00783
      03.11.20260.8706+0.0027
      02.11.20260.8679-0.00943
      01.11.20260.87733+0.01144
      31.10.20260.86589+0.02031
      30.10.20260.84558-0.04087
      29.10.20260.88645-0.02152
      28.10.20260.90797+0.00885
      27.10.20260.89912-0.01326
      26.10.20260.91238-0.01264
      25.10.20260.92502-0.01675
      24.10.20260.94177-0.04209
      23.10.20260.98386-0.00917
      22.10.20260.99303-0.05667
      21.10.20261.0497+0.0272
      20.10.20261.0225-0.0078
      19.10.20261.0303-0.0124
      18.10.20261.0427-0.0784
      17.10.20261.1211-0.0289
      16.10.20261.15+0.0769
      15.10.20261.0731-0.0594
      14.10.20261.1325-0.0227
      13.10.20261.1552-0.0464
      12.10.20261.2016+0.069
      11.10.20261.1326+0.0018
      10.10.20261.1308+0.0502
      09.10.20261.0806+0.0212
      08.10.20261.0594-0.008
      07.10.20261.0674
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.63162
      макс: 1.2016
      за квартал:
        0.78874
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20260.81213-0.03045
      05.11.20260.84258-0.02019
      04.11.20260.86277-0.00783
      03.11.20260.8706+0.0027
      02.11.20260.8679-0.00943
      01.11.20260.87733+0.01144
      31.10.20260.86589+0.02031
      30.10.20260.84558-0.04087
      29.10.20260.88645-0.02152
      28.10.20260.90797+0.00885
      27.10.20260.89912-0.01326
      26.10.20260.91238-0.01264
      25.10.20260.92502-0.01675
      24.10.20260.94177-0.04209
      23.10.20260.98386-0.00917
      22.10.20260.99303-0.05667
      21.10.20261.0497+0.0272
      20.10.20261.0225-0.0078
      19.10.20261.0303-0.0124
      18.10.20261.0427-0.0784
      17.10.20261.1211-0.0289
      16.10.20261.15+0.0769
      15.10.20261.0731-0.0594
      14.10.20261.1325-0.0227
      13.10.20261.1552-0.0464
      12.10.20261.2016+0.069
      11.10.20261.1326+0.0018
      10.10.20261.1308+0.0502
      09.10.20261.0806+0.0212
      08.10.20261.0594-0.008
      07.10.20261.0674-0.1001
      06.10.20261.1675+0.0724
      05.10.20261.0951+0.0384
      04.10.20261.0567-0.0018
      03.10.20261.0585+0.0297
      02.10.20261.0288+0.0021
      01.10.20261.0267-0.0314
      30.09.20261.0581-0.0057
      29.09.20261.0638-0.0037
      28.09.20261.0675-0.0726
      27.09.20261.1401+0.1263
      25.09.20261.0138+0.03708
      24.09.20260.97672-0.01863
      23.09.20260.99535-0.00665
      22.09.20261.002+0.03218
      21.09.20260.96982+0.0212
      20.09.20260.94862-0.04413
      19.09.20260.99275+0.11301
      18.09.20260.87974+0.06936
      17.09.20260.81038+0.01105
      16.09.20260.79933-0.06973
      15.09.20260.86906-0.10862
      14.09.20260.97768+0.10126
      13.09.20260.87642+0.07211
      12.09.20260.80431+0.01317
      11.09.20260.79114-0.0132
      10.09.20260.80434-0.03352
      09.09.20260.83786-0.01178
      08.09.20260.84964+0.02036
      07.09.20260.82928+0.02814
      06.09.20260.80114+0.02554
      05.09.20260.7756+0.01437
      04.09.20260.76123-0.0381
      03.09.20260.79933+0.01113
      02.09.20260.7882+0.07033
      01.09.20260.71787+0.04415
      31.08.20260.67372-0.00852
      30.08.20260.68224-2.0E-5
      29.08.20260.68226-0.01241
      28.08.20260.69467-0.02029
      27.08.20260.71496+0.0045
      26.08.20260.71046-0.00364
      25.08.20260.7141-0.04735
      23.08.20260.76145-0.02531
      22.08.20260.78676+0.01358
      21.08.20260.77318+0.07117
      20.08.20260.70201+0.05455
      19.08.20260.64746+0.01584
      18.08.20260.63162-0.03765
      17.08.20260.66927-0.00873
      16.08.20260.678-0.01232
      15.08.20260.69032+0.01854
      14.08.20260.67178-0.00281
      13.08.20260.67459-0.0241
      12.08.20260.69869-0.00601
      11.08.20260.7047+0.00223
      10.08.20260.70247-0.00844
      09.08.20260.71091+0.00296
      08.08.20260.70795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.