Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Tether USDt

    Курс Filecoin (FIL) к Tether USDt (USDT)

    Обновлено: 01.08.2026 00:10:01Filecoin

    =
    Калькулятор FIL - USDT / Обратный расчет: курс Tether USDt к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно tether usdt, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70791
      макс: 0.72565
      за сутки:
        0.71339

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      01.08 00:100.71339-0.00094
      01.08 00:000.71433-0.00141
      31.07 23:500.71574-0.00147
      31.07 23:400.71721+0.00036
      31.07 23:300.71685-7.0E-5
      31.07 23:200.71692+0.00013
      31.07 23:100.71679+0.00012
      31.07 23:030.71667-0.00024
      31.07 23:000.71691+0.00069
      31.07 22:500.71622-0.00039
      31.07 22:400.71661-0.00054
      31.07 22:300.71715-0.00188
      31.07 22:200.71903-0.00087
      31.07 22:100.7199-0.00117
      31.07 22:000.72107+0.0018
      31.07 21:500.71927-0.00219
      31.07 21:400.72146-0.00069
      31.07 21:300.72215-0.00054
      31.07 21:200.72269-0.00163
      31.07 21:100.72432-0.0006
      31.07 21:030.72492-6.0E-5
      31.07 21:000.72498+0.00043
      31.07 20:500.72455-0.0011
      31.07 20:400.72565+0.00241
      31.07 20:300.72324+0.00159
      31.07 20:200.72165+0.00051
      31.07 20:100.72114+0.00155
      31.07 20:000.71959+0.00236
      31.07 19:500.71723+0.00069
      31.07 19:400.71654-0.00046
      31.07 19:300.717+0.00092
      31.07 19:200.71608-0.00276
      31.07 19:100.71884+0.00039
      31.07 19:030.71845-0.00133
      31.07 19:000.71978-0.00166
      31.07 18:500.72144-0.00054
      31.07 18:400.72198+0.00473
      31.07 18:300.71725+0.00045
      31.07 18:200.7168-0.00193
      31.07 18:100.71873+0.00056
      31.07 18:000.71817-5.0E-5
      31.07 17:500.71822+6.0E-5
      31.07 17:400.71816+0.00052
      31.07 17:300.71764-0.00277
      31.07 17:200.72041+0.00344
      31.07 17:100.71697-0.00025
      31.07 17:030.71722+0.00028
      31.07 17:000.71694+0.00171
      31.07 16:500.71523-0.0061
      31.07 16:400.72133-0.00093
      31.07 16:300.72226-0.00156
      31.07 16:200.72382+0.0014
      31.07 16:100.72242+0.00378
      31.07 16:000.71864+0.00087
      31.07 15:500.71777-0.00162
      31.07 15:400.71939-0.00033
      31.07 15:300.71972+0.00082
      31.07 15:280.7189-
      31.07 15:280.7189+0.00129
      31.07 15:100.71761-0.00089
      31.07 15:040.7185-5.0E-5
      31.07 15:000.71855+0.00112
      31.07 14:500.71743+0.00036
      31.07 14:400.71707-0.00123
      31.07 14:300.7183-0.00018
      31.07 14:200.71848-0.00064
      31.07 14:100.71912+0.00019
      31.07 14:000.71893-0.00054
      31.07 13:500.71947-0.00061
      31.07 13:400.72008+0.00159
      31.07 13:300.71849+0.00096
      31.07 13:200.71753+0.00448
      31.07 13:100.71305-0.00114
      31.07 13:030.71419+2.0E-5
      31.07 13:000.71417+0.00087
      31.07 12:500.7133+0.00034
      31.07 12:400.71296+0.00033
      31.07 12:300.71263-0.00485
      31.07 12:200.71748-0.00014
      31.07 12:100.71762-0.00081
      31.07 12:000.71843+0.00042
      31.07 11:500.71801+0.0009
      31.07 11:400.71711-0.00031
      31.07 11:300.71742+0.00068
      31.07 11:200.71674-0.00087
      31.07 11:100.71761-0.00011
      31.07 11:030.71772-1.0E-5
      31.07 11:000.71773+0.00141
      31.07 10:500.71632+0.00151
      31.07 10:400.71481+0.00207
      31.07 10:300.71274+0.00028
      31.07 10:200.71246+0.00026
      31.07 10:100.7122-0.00316
      31.07 10:000.71536+0.00232
      31.07 09:500.71304-0.00207
      31.07 09:400.71511-0.00111
      31.07 09:300.71622-0.0006
      31.07 09:200.71682+0.0003
      31.07 09:100.71652+0.00014
      31.07 09:030.71638+0.00024
      31.07 09:000.71614+0.00104
      31.07 08:500.7151+0.00021
      31.07 08:400.71489+0.00017
      31.07 08:300.71472-0.00046
      31.07 08:200.71518+0.00046
      31.07 08:100.71472+0.00126
      31.07 08:000.71346+7.0E-5
      31.07 07:500.71339+0.00028
      31.07 07:400.71311+0.00102
      31.07 07:300.71209+0.00027
      31.07 07:200.71182-0.00129
      31.07 07:100.71311+0.00071
      31.07 07:030.7124-0.00063
      31.07 07:000.71303+0.00076
      31.07 06:500.71227+0.00019
      31.07 06:400.71208+0.0006
      31.07 06:300.71148+0.00287
      31.07 06:200.70861+0.0007
      31.07 06:100.70791-0.00016
      31.07 06:000.70807-0.00257
      31.07 05:500.71064-0.00033
      31.07 05:400.71097-0.00268
      31.07 05:300.71365+0.0001
      31.07 05:200.71355-0.00191
      31.07 05:100.71546-0.00043
      31.07 05:030.71589-0.00024
      31.07 05:000.71613+7.0E-5
      31.07 04:500.71606-0.00205
      31.07 04:450.71811-0.00197
      31.07 04:300.72008+0.00095
      31.07 04:200.71913+0.00081
      31.07 04:100.71832+0.00124
      31.07 04:000.71708+0.00068
      31.07 03:500.7164+0.00028
      31.07 03:400.71612+0.00083
      31.07 03:300.71529+0.00047
      31.07 03:200.71482-0.00064
      31.07 03:100.71546+0.00168
      31.07 03:030.71378-0.00018
      31.07 03:000.71396+0.00092
      31.07 02:500.71304-0.00329
      31.07 02:400.71633+0.00041
      31.07 02:300.71592-0.00063
      31.07 02:200.71655+0.0006
      31.07 02:100.71595-7.0E-5
      31.07 02:000.71602-0.00093
      31.07 01:500.71695-0.00021
      31.07 01:400.71716-0.00068
      31.07 01:300.71784-0.00029
      31.07 01:200.71813-0.00126
      31.07 01:100.71939-0.00045
      31.07 01:030.71984-0.00028
      31.07 01:000.72012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66248
      макс: 0.75326
      за неделю:
      0.71339  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      01.08 00:100.71339-0.00141
      31.07 23:500.71574+0.00069
      31.07 22:500.71622+0.0018
      31.07 21:500.71927+0.00043
      31.07 20:500.72455+0.00236
      31.07 19:500.71723-0.00166
      31.07 18:500.72144-5.0E-5
      31.07 17:500.71822+0.00171
      31.07 16:500.71523+0.00087
      31.07 15:500.71777+0.00112
      31.07 14:500.71743-0.00054
      31.07 13:500.71947+0.00087
      31.07 12:500.7133+0.00042
      31.07 11:500.71801+0.00141
      31.07 10:500.71632+0.00232
      31.07 09:500.71304+0.00104
      31.07 08:500.7151+7.0E-5
      31.07 07:500.71339+0.00076
      31.07 06:500.71227-0.00257
      31.07 05:500.71064+7.0E-5
      31.07 04:500.71606+0.00068
      31.07 03:500.7164+0.00092
      31.07 02:500.71304-0.00093
      31.07 01:500.71695-0.00065
      31.07 00:500.72077-0.00072
      30.07 23:500.72489+0.00084
      30.07 22:500.71938-0.00165
      30.07 21:500.71785+0.00365
      30.07 20:500.719+0.00172
      30.07 19:500.70546+0.00548
      30.07 18:500.69862-0.00153
      30.07 17:500.69619+0.00212
      30.07 16:500.69469+0.00132
      30.07 15:500.69167+0.00091
      30.07 14:500.69386+0.00014
      30.07 13:500.69325+0.00121
      30.07 12:500.69047-7.0E-5
      30.07 11:500.68656+8.0E-5
      30.07 10:500.68101-0.00022
      30.07 08:400.68052-0.00117
      30.07 07:500.68003+0.00085
      30.07 06:500.68564-0.00098
      30.07 05:500.6855+0.00012
      30.07 04:500.68438+7.0E-5
      30.07 03:500.67842-0.00017
      30.07 02:500.67922+0.00054
      30.07 01:500.67389+0.00056
      30.07 00:500.66716-0.00197
      29.07 23:500.66248-0.00078
      29.07 22:500.66776+0.00074
      29.07 21:500.68302+3.0E-5
      29.07 20:500.67596-0.0042
      29.07 19:500.67345-0.00102
      29.07 18:500.69145+0.00024
      29.07 17:500.69126-0.00106
      29.07 16:500.69242+0.0002
      29.07 15:500.69131-0.00046
      29.07 14:500.69254-0.00208
      29.07 13:500.69305+4.0E-5
      29.07 12:500.69538-0.00066
      29.07 11:500.69495+0.00051
      29.07 10:500.69355-0.00044
      29.07 09:500.69508-0.00059
      29.07 08:500.695-0.00051
      29.07 07:500.69098-0.00073
      29.07 06:500.68763-0.00111
      29.07 05:500.69761-0.00335
      29.07 04:500.70047-0.00227
      29.07 03:500.70963+0.00026
      29.07 02:500.70595-0.00238
      29.07 01:500.70524+0.00036
      29.07 00:500.70671+0.00121
      28.07 23:500.70395+0.00107
      28.07 22:500.70139-0.00346
      28.07 21:500.70051-0.00077
      28.07 20:500.69995+0.00138
      28.07 19:500.70557-0.00053
      28.07 18:500.70415-0.00027
      28.07 17:500.69811+0.00482
      28.07 16:500.6902-0.00122
      28.07 15:500.70149+0.00133
      28.07 14:500.6971-0.00056
      28.07 13:500.69725-0.00087
      28.07 12:500.69584-0.00038
      28.07 11:500.69595+0.00048
      28.07 10:500.69342-5.0E-5
      28.07 09:500.69594-0.00145
      28.07 08:500.69678+0.00019
      28.07 07:500.69409+0.00027
      28.07 06:500.69982+0.001
      28.07 05:500.69649+0.00043
      28.07 04:500.69154-0.00143
      28.07 03:500.69596+0.00119
      28.07 02:500.69354-0.01132
      28.07 01:500.71066-0.00034
      28.07 00:500.71285+0.0005
      27.07 23:500.71777-0.00138
      27.07 22:500.71685+0.00085
      27.07 21:500.72038+0.00069
      27.07 20:500.72429-0.00133
      27.07 19:500.72597-0.00095
      27.07 18:500.72283+0.00288
      27.07 17:500.72109-0.0052
      27.07 16:500.74986-8.0E-5
      27.07 15:500.74476-0.0006
      27.07 14:500.74253-0.0006
      27.07 13:500.74167-0.00069
      27.07 12:500.74034-0.00042
      27.07 11:500.7383-0.00059
      27.07 10:500.74296-0.00098
      27.07 09:500.74508+0.00059
      27.07 08:500.74496-0.00122
      27.07 07:500.74953-3.0E-5
      27.07 06:500.75202+0.00062
      27.07 05:500.75326+0.0012
      27.07 04:500.7421+0.00037
      27.07 03:500.74222+0.00037
      27.07 02:500.74435-0.00056
      27.07 01:500.7431+0.00034
      27.07 00:500.73862-
      26.07 23:500.73652-0.00014
      26.07 22:500.7381+0.00038
      26.07 21:500.7437-0.00072
      26.07 20:500.7452-0.0007
      26.07 19:500.74614+0.00046
      26.07 18:500.74577+0.00094
      26.07 17:500.74503+0.00184
      26.07 16:500.74332-0.00081
      26.07 15:500.74667-0.00025
      26.07 14:500.74987-0.00064
      26.07 13:500.74839-
      26.07 12:500.75064+0.00456
      26.07 11:500.74762+0.00279
      26.07 10:500.74542+0.00164
      26.07 09:500.74306-0.00061
      26.07 08:500.74288+0.00065
      26.07 07:500.74177-0.00071
      26.07 06:500.7371+0.00154
      26.07 05:500.73697+0.00128
      26.07 04:500.73403+0.00028
      26.07 03:500.73566+0.00027
      26.07 02:500.73532+0.00073
      26.07 01:500.73971-0.00068
      26.07 00:500.73742-0.00031
      25.07 23:500.73108+0.00151
      25.07 22:500.72824+0.0007
      25.07 21:500.72767-0.00204
      25.07 20:500.72939-7.0E-5
      25.07 19:500.72372-0.00139
      25.07 18:500.72381+0.00027
      25.07 17:500.72003-0.00081
      25.07 16:500.72231+2.0E-5
      25.07 15:500.72001+0.00083
      25.07 14:500.71782+0.00059
      25.07 13:500.71812+0.00082
      25.07 12:500.71766-0.00065
      25.07 11:500.71677-0.00035
      25.07 10:500.71867+0.00082
      25.07 09:500.71924+0.00012
      25.07 08:500.7226-0.00175
      25.07 07:500.72647-0.00049
      25.07 06:500.72255+0.00045
      25.07 05:500.72036-0.00029
      25.07 04:500.72115+0.0006
      25.07 03:500.71884+0.00087
      25.07 02:500.71857-0.00014
      25.07 01:500.71762-0.00185
      25.07 00:500.7216
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.66248
      макс: 0.80065
      за месяц:
        0.71339
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.69796+0.01171
      29.07.20260.68625-0.01287
      28.07.20260.69912-0.03233
      27.07.20260.73145-0.01186
      26.07.20260.74331+0.01893
      25.07.20260.72438-0.00173
      24.07.20260.72611-0.00973
      23.07.20260.73584-0.0326
      22.07.20260.76844+0.01435
      21.07.20260.75409+0.03264
      20.07.20260.72145-0.00928
      19.07.20260.73073-0.02289
      18.07.20260.75362-0.01323
      17.07.20260.76685-0.01233
      16.07.20260.77918-0.0098
      15.07.20260.78898+0.02113
      14.07.20260.76785+0.00971
      13.07.20260.75814-0.02264
      12.07.20260.78078-0.00903
      11.07.20260.78981-0.0033
      10.07.20260.79311+0.01514
      09.07.20260.77797+0.01806
      08.07.20260.75991-0.02397
      07.07.20260.78388-0.00475
      06.07.20260.78863+0.00023
      05.07.20260.7884-0.01225
      04.07.20260.80065+0.00845
      03.07.20260.7922+0.02402
      02.07.20260.76818+0.03556
      01.07.20260.73262+0.0111
      30.06.20260.72152
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.66248
      макс: 1.2375
      за квартал:
        0.71339
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.69796+0.01171
      29.07.20260.68625-0.01287
      28.07.20260.69912-0.03233
      27.07.20260.73145-0.01186
      26.07.20260.74331+0.01893
      25.07.20260.72438-0.00173
      24.07.20260.72611-0.00973
      23.07.20260.73584-0.0326
      22.07.20260.76844+0.01435
      21.07.20260.75409+0.03264
      20.07.20260.72145-0.00928
      19.07.20260.73073-0.02289
      18.07.20260.75362-0.01323
      17.07.20260.76685-0.01233
      16.07.20260.77918-0.0098
      15.07.20260.78898+0.02113
      14.07.20260.76785+0.00971
      13.07.20260.75814-0.02264
      12.07.20260.78078-0.00903
      11.07.20260.78981-0.0033
      10.07.20260.79311+0.01514
      09.07.20260.77797+0.01806
      08.07.20260.75991-0.02397
      07.07.20260.78388-0.00475
      06.07.20260.78863+0.00023
      05.07.20260.7884-0.01225
      04.07.20260.80065+0.00845
      03.07.20260.7922+0.02402
      02.07.20260.76818+0.03556
      01.07.20260.73262+0.0111
      30.06.20260.72152-0.0044
      29.06.20260.72592+0.00122
      28.06.20260.7247-0.01741
      27.06.20260.74211+0.0085
      26.06.20260.73361-0.00729
      25.06.20260.7409-0.01896
      24.06.20260.75986-0.01727
      23.06.20260.77713-0.02568
      22.06.20260.80281+0.00496
      21.06.20260.79785+0.01161
      20.06.20260.78624+0.00212
      19.06.20260.78412-0.00495
      18.06.20260.78907-0.0204
      17.06.20260.80947+0.01142
      16.06.20260.79805-0.00677
      15.06.20260.80482+0.03386
      14.06.20260.77096-0.00803
      13.06.20260.77899+0.02567
      12.06.20260.75332-0.00252
      11.06.20260.75584+0.00802
      10.06.20260.74782-0.01859
      09.06.20260.76641-0.00926
      08.06.20260.77567+0.01752
      07.06.20260.75815+0.03426
      06.06.20260.72389-0.05533
      05.06.20260.77922-0.09323
      04.06.20260.87245-0.05069
      03.06.20260.92314+0.00902
      02.06.20260.91412-0.02144
      01.06.20260.93556-0.01654
      31.05.20260.9521-0.02848
      30.05.20260.98058+0.01957
      29.05.20260.96101-0.00863
      28.05.20260.96964-0.07536
      27.05.20261.045+0.0429
      26.05.20261.0021+0.02414
      25.05.20260.97796+0.01373
      24.05.20260.96423+0.00327
      23.05.20260.96096-0.04674
      22.05.20261.0077+0.01596
      21.05.20260.99174+0.03342
      20.05.20260.95832+0.00754
      19.05.20260.95078+0.00555
      18.05.20260.94523-0.02221
      17.05.20260.96744-0.01426
      16.05.20260.9817-0.041
      15.05.20261.0227-0.027
      14.05.20261.0497-0.026
      13.05.20261.0757-0.0245
      12.05.20261.1002-0.0336
      11.05.20261.1338-0.0415
      10.05.20261.1753-0.0622
      09.05.20261.2375+0.0863
      08.05.20261.1512+0.0675
      07.05.20261.0837+0.0027
      06.05.20261.081+0.12462
      05.05.20260.95638+0.01215
      04.05.20260.94423+0.02096
      03.05.20260.92327-0.00041
      02.05.20260.92368-0.00208
      01.05.20260.92576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.