Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Tether USDt

    Курс Filecoin (FIL) к Tether USDt (USDT)

    Обновлено: 23.09.2026 09:10:02Filecoin

    =
    Калькулятор FIL - USDT / Обратный расчет: курс Tether USDt к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно tether usdt, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97734
      макс: 1.0601
      за сутки:
      1.0481  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:101.0481+0.0054
      23.09 09:031.0427+0.0004
      23.09 09:001.0423-0.0099
      23.09 08:501.0522+0.0018
      23.09 08:401.0504+0.0037
      23.09 08:301.0467+0.0018
      23.09 08:201.0449+0.0027
      23.09 08:101.0422-0.0038
      23.09 08:001.046-0.001
      23.09 07:501.047-0.0031
      23.09 07:401.0501-0.0034
      23.09 07:301.0535+0.0014
      23.09 07:201.0521-0.0009
      23.09 07:101.053-0.0033
      23.09 07:031.0563-0.0007
      23.09 07:001.057-0.0031
      23.09 06:501.0601+0.011
      23.09 06:401.0491+0.0013
      23.09 06:301.0478-0.0012
      23.09 06:201.049+0.0055
      23.09 06:101.0435+0.0011
      23.09 06:001.0424+0.0037
      23.09 05:501.0387+0.0041
      23.09 05:401.0346+0.0015
      23.09 05:301.0331+0.0021
      23.09 05:201.031+0.0064
      23.09 05:101.0246-0.0045
      23.09 05:031.0291-
      23.09 05:001.0291-0.004
      23.09 04:501.0331-0.0013
      23.09 04:401.0344-0.0045
      23.09 04:301.0389-0.0046
      23.09 04:201.0435+0.0035
      23.09 04:101.04+0.0036
      23.09 04:001.0364-0.0025
      23.09 03:501.0389-0.0143
      23.09 03:401.0532-0.0026
      23.09 03:301.0558-0.0017
      23.09 03:201.0575+0.0099
      23.09 03:101.0476+0.0048
      23.09 03:031.0428+0.0008
      23.09 03:001.042-0.0006
      23.09 02:501.0426-0.0013
      23.09 02:401.0439-0.0057
      23.09 02:301.0496+0.0046
      23.09 02:201.045+0.0099
      23.09 02:101.0351+0.0013
      23.09 02:001.0338-0.0016
      23.09 01:501.0354+0.0136
      23.09 01:401.0218+0.001
      23.09 01:301.0208+0.0037
      23.09 01:201.0171+0.0036
      23.09 01:101.0135-0.0028
      23.09 01:031.0163-0.0004
      23.09 01:001.0167-0.001
      23.09 00:501.0177-0.0026
      23.09 00:401.0203+0.0036
      23.09 00:301.0167-0.001
      23.09 00:201.0177-0.0034
      23.09 00:101.0211+0.0042
      23.09 00:001.0169+0.0014
      22.09 23:501.0155+0.0039
      22.09 23:401.0116+0.0027
      22.09 23:301.0089+0.0052
      22.09 23:201.0037-0.0026
      22.09 23:101.0063+0.0024
      22.09 23:031.0039+0.0017
      22.09 23:001.0022+0.00272
      22.09 22:500.99948-0.00762
      22.09 22:401.0071-0.0001
      22.09 22:301.0072+0.0029
      22.09 22:201.0043+0.0038
      22.09 22:101.0005+0.0027
      22.09 22:000.9978-0.0034
      22.09 21:501.0012+0.0015
      22.09 21:400.9997-0.0019
      22.09 21:301.0016-0.0017
      22.09 21:201.0033+0.0011
      22.09 21:101.0022-0.0005
      22.09 21:031.0027-0.001
      22.09 21:001.0037+0.003
      22.09 20:501.0007-0.0021
      22.09 20:401.0028-0.0007
      22.09 20:301.0035+0.00451
      22.09 20:200.99899-0.00611
      22.09 20:101.0051-0.0019
      22.09 20:001.007+0.0018
      22.09 19:501.0052+0.0019
      22.09 19:401.0033-0.0002
      22.09 19:301.0035-
      22.09 19:201.0035-0.0013
      22.09 19:101.0048-0.0052
      22.09 19:031.01-0.0006
      22.09 19:001.0106+0.0005
      22.09 18:501.0101+0.0009
      22.09 18:401.0092+0.0058
      22.09 18:301.0034+0.00706
      22.09 18:200.99634-0.0021
      22.09 18:100.99844+0.00889
      22.09 18:000.98955+0.00029
      22.09 17:500.98926+0.00201
      22.09 17:400.98725-0.02325
      22.09 17:301.0105-0.0032
      22.09 17:201.0137-0.0021
      22.09 17:101.0158-0.0019
      22.09 17:031.0177+0.0001
      22.09 17:001.0176+0.0058
      22.09 16:501.0118-0.007
      22.09 16:401.0188-0.0005
      22.09 16:301.0193-0.0088
      22.09 16:201.0281-0.0023
      22.09 16:101.0304+0.0228
      22.09 16:001.0076+0.0014
      22.09 15:501.0062+0.00972
      22.09 15:400.99648+0.00343
      22.09 15:300.99305+0.00192
      22.09 15:200.99113-0.00562
      22.09 15:100.99675+0.00073
      22.09 15:030.99602-0.00095
      22.09 15:000.99697+0.00277
      22.09 14:500.9942+0.00283
      22.09 14:400.99137-0.00225
      22.09 14:300.99362-0.00097
      22.09 14:200.99459+0.00949
      22.09 14:100.9851+8.0E-5
      22.09 14:000.98502+0.00131
      22.09 13:500.98371+0.00191
      22.09 13:400.9818+0.00446
      22.09 13:300.97734-0.00483
      22.09 13:200.98217-0.00052
      22.09 13:100.98269-0.00228
      22.09 13:030.98497+0.00088
      22.09 13:000.98409+0.00115
      22.09 12:500.98294+0.00098
      22.09 12:400.98196+0.00164
      22.09 12:300.98032+0.00289
      22.09 12:200.97743-9.0E-5
      22.09 12:100.97752-0.01359
      22.09 12:000.99111-0.01009
      22.09 11:501.0012+0.00742
      22.09 11:400.99378+0.00496
      22.09 11:300.98882-0.00136
      22.09 11:200.99018-0.00027
      22.09 11:100.99045-0.00163
      22.09 11:030.99208-0.00037
      22.09 11:000.99245+0.00142
      22.09 10:500.99103+0.00492
      22.09 10:400.98611-6.0E-5
      22.09 10:300.98617-0.00695
      22.09 10:200.99312+0.00175
      22.09 10:100.99137-0.00124
      22.09 10:000.99261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77137
      макс: 1.0901
      за неделю:
      1.0481  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:101.0481-0.0099
      23.09 08:501.0522-0.001
      23.09 07:501.047-0.0031
      23.09 06:501.0601+0.0037
      23.09 05:501.0387-0.004
      23.09 04:501.0331-0.0025
      23.09 03:501.0389-0.0006
      23.09 02:501.0426-0.0016
      23.09 01:501.0354-0.001
      23.09 00:501.0177+0.0014
      22.09 23:501.0155+0.00272
      22.09 22:500.99948-0.0034
      22.09 21:501.0012+0.003
      22.09 20:501.0007+0.0018
      22.09 19:501.0052+0.0005
      22.09 18:501.0101+0.00029
      22.09 17:500.98926+0.0058
      22.09 16:501.0118+0.0014
      22.09 15:501.0062+0.00277
      22.09 14:500.9942+0.00131
      22.09 13:500.98371+0.00115
      22.09 12:500.98294-0.01009
      22.09 11:501.0012+0.00142
      22.09 10:500.99103-0.00759
      22.09 09:501.0002+0.00245
      22.09 08:500.9971-0.0036
      22.09 07:500.99522+0.00015
      22.09 06:500.99975-0.0046
      22.09 05:501.0081-0.00471
      22.09 04:501.0041-0.00399
      22.09 03:500.99921+0.00031
      22.09 02:500.98498+0.00224
      22.09 01:500.99311-0.00181
      22.09 00:500.98179-0.00232
      21.09 23:500.97746-0.00057
      21.09 22:500.96735+0.00314
      21.09 21:500.95992-0.00717
      21.09 20:500.96433-0.00212
      21.09 19:500.96883+0.00456
      21.09 18:500.96702+0.00252
      21.09 17:500.97621+0.00048
      21.09 16:500.98307+0.00138
      21.09 15:500.99269-0.00115
      21.09 14:500.987-0.00113
      21.09 13:500.98833-0.02894
      21.09 12:501.0045+0.00836
      21.09 11:500.97909+0.00047
      21.09 10:500.96466+0.00271
      21.09 09:500.96069-0.00044
      21.09 08:500.95355-0.00058
      21.09 07:500.95418-0.00154
      21.09 06:500.95547+0.00212
      21.09 05:500.94449-0.01327
      21.09 04:500.95456-0.00268
      21.09 03:500.95997-0.00362
      21.09 02:500.94635-0.00101
      21.09 01:500.94766+0.00231
      21.09 00:500.94401-0.00089
      20.09 23:500.95378-0.00026
      20.09 22:500.95093-0.0062
      20.09 21:500.94375-0.00741
      20.09 20:500.95354+0.0029
      20.09 19:500.95454+0.00181
      20.09 18:500.92619-0.00065
      20.09 17:500.9158-0.00268
      20.09 16:500.92354-9.0E-5
      20.09 15:500.94925+0.00398
      20.09 14:500.95078+0.00134
      20.09 13:500.95092-0.00177
      20.09 12:500.95811-0.00035
      20.09 11:500.94748-0.00104
      20.09 10:500.95441-0.00134
      20.09 09:500.95071+0.00283
      20.09 08:500.95163+0.00211
      20.09 07:500.95547-0.00117
      20.09 06:500.95839-0.01419
      20.09 05:500.96226+0.00572
      20.09 04:500.96159+0.00172
      20.09 03:500.96598-0.00365
      20.09 02:500.96577+0.00282
      20.09 01:500.96381-0.004
      20.09 00:501.0182-0.0035
      19.09 23:501.0181-0.003
      19.09 22:501.0438-0.0039
      19.09 21:501.0761+0.0282
      19.09 20:501.0901+0.0374
      19.09 19:501.0275+0.00293
      19.09 18:500.98513-0.00374
      19.09 17:500.98907-0.00029
      19.09 16:500.98941-0.00314
      19.09 15:500.99134-0.00038
      19.09 14:500.98722-0.00531
      19.09 13:500.98505-0.0013
      19.09 12:500.97417-0.00322
      19.09 11:500.9846+0.0041
      19.09 10:500.94726-0.00785
      19.09 09:500.97199+0.00324
      19.09 08:500.98626+0.00858
      19.09 07:500.97618+0.00621
      19.09 06:500.97748+0.01778
      19.09 05:500.96049-0.00074
      19.09 04:500.96679-0.00976
      19.09 03:500.96419+0.00618
      19.09 02:500.93714+0.00295
      19.09 01:500.92666+0.00495
      19.09 00:500.91561-0.00142
      18.09 23:500.92343-8.0E-5
      18.09 22:500.91805+0.00178
      18.09 21:500.88932-0.00346
      18.09 20:500.89665-0.00251
      18.09 19:500.88786+0.00415
      18.09 18:500.88687+0.00361
      18.09 17:500.88799-0.00276
      18.09 16:500.88326+0.00062
      18.09 15:500.86229+0.00196
      18.09 14:500.85597-0.0039
      18.09 13:500.87665+0.0017
      18.09 12:500.87508-0.00055
      18.09 11:500.8684+0.00329
      18.09 10:500.86748-0.00585
      18.09 09:500.87497-0.00096
      18.09 08:500.85746+0.00035
      18.09 07:500.8616-0.00543
      18.09 06:500.87103+0.00049
      18.09 05:500.85501+0.00175
      18.09 04:500.85166+0.00694
      18.09 03:500.84376+0.00072
      18.09 02:500.84002+0.00053
      18.09 01:500.82732-0.00134
      18.09 00:500.82156+0.00057
      17.09 23:500.82418+0.00092
      17.09 22:500.81669+0.00046
      17.09 21:500.81255-0.00014
      17.09 20:500.8157+0.00068
      17.09 19:500.82137-0.00028
      17.09 18:500.82948-0.00015
      17.09 17:500.82372+0.00349
      17.09 16:500.81309-0.00104
      17.09 15:500.81402+0.00038
      17.09 14:500.79886-0.00044
      17.09 13:500.80196+0.00011
      17.09 12:500.79787+0.00112
      17.09 11:500.79749-0.00119
      17.09 10:500.79927-0.00122
      17.09 09:500.80063-0.00032
      17.09 08:500.80011+0.0009
      17.09 07:500.79744-0.00135
      17.09 06:500.80309-0.00262
      17.09 05:500.80133-0.00156
      17.09 04:500.80101-0.00212
      17.09 03:500.80391-0.00054
      17.09 02:500.80712-0.00092
      17.09 01:500.80038+0.00197
      17.09 00:500.79737+0.00394
      16.09 23:500.79799+0.00326
      16.09 22:500.78586-0.00478
      16.09 21:500.78296+1.0E-5
      16.09 20:500.77137+0.00093
      16.09 19:500.77142+0.00033
      16.09 18:500.77628-0.00117
      16.09 17:500.7769-0.00278
      16.09 16:500.78902+0.00281
      16.09 15:500.7808-0.00268
      16.09 14:500.80965+0.00264
      16.09 13:500.80572-0.00162
      16.09 12:500.80636+0.00106
      16.09 11:500.80652+0.0001
      16.09 10:500.81021+0.00146
      16.09 09:500.80702
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.67372
      макс: 1.0901
      за месяц:
      1.0481  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20261.002+0.03218
      21.09.20260.96982+0.0212
      20.09.20260.94862-0.04413
      19.09.20260.99275+0.11301
      18.09.20260.87974+0.06936
      17.09.20260.81038+0.01105
      16.09.20260.79933-0.06973
      15.09.20260.86906-0.10862
      14.09.20260.97768+0.10126
      13.09.20260.87642+0.07211
      12.09.20260.80431+0.01317
      11.09.20260.79114-0.0132
      10.09.20260.80434-0.03352
      09.09.20260.83786-0.01178
      08.09.20260.84964+0.02036
      07.09.20260.82928+0.02814
      06.09.20260.80114+0.02554
      05.09.20260.7756+0.01437
      04.09.20260.76123-0.0381
      03.09.20260.79933+0.01113
      02.09.20260.7882+0.07033
      01.09.20260.71787+0.04415
      31.08.20260.67372-0.00852
      30.08.20260.68224-2.0E-5
      29.08.20260.68226-0.01241
      28.08.20260.69467-0.02029
      27.08.20260.71496+0.0045
      26.08.20260.71046-0.00364
      25.08.20260.7141-0.04735
      23.08.20260.76145
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.63162
      макс: 1.0901
      за квартал:
      1.0481  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20261.002+0.03218
      21.09.20260.96982+0.0212
      20.09.20260.94862-0.04413
      19.09.20260.99275+0.11301
      18.09.20260.87974+0.06936
      17.09.20260.81038+0.01105
      16.09.20260.79933-0.06973
      15.09.20260.86906-0.10862
      14.09.20260.97768+0.10126
      13.09.20260.87642+0.07211
      12.09.20260.80431+0.01317
      11.09.20260.79114-0.0132
      10.09.20260.80434-0.03352
      09.09.20260.83786-0.01178
      08.09.20260.84964+0.02036
      07.09.20260.82928+0.02814
      06.09.20260.80114+0.02554
      05.09.20260.7756+0.01437
      04.09.20260.76123-0.0381
      03.09.20260.79933+0.01113
      02.09.20260.7882+0.07033
      01.09.20260.71787+0.04415
      31.08.20260.67372-0.00852
      30.08.20260.68224-2.0E-5
      29.08.20260.68226-0.01241
      28.08.20260.69467-0.02029
      27.08.20260.71496+0.0045
      26.08.20260.71046-0.00364
      25.08.20260.7141-0.04735
      23.08.20260.76145-0.02531
      22.08.20260.78676+0.01358
      21.08.20260.77318+0.07117
      20.08.20260.70201+0.05455
      19.08.20260.64746+0.01584
      18.08.20260.63162-0.03765
      17.08.20260.66927-0.00873
      16.08.20260.678-0.01232
      15.08.20260.69032+0.01854
      14.08.20260.67178-0.00281
      13.08.20260.67459-0.0241
      12.08.20260.69869-0.00601
      11.08.20260.7047+0.00223
      10.08.20260.70247-0.00844
      09.08.20260.71091+0.00296
      08.08.20260.70795+0.01583
      07.08.20260.69212-0.01402
      06.08.20260.70614-0.0108
      05.08.20260.71694-0.00073
      04.08.20260.71767-0.00061
      03.08.20260.71828+0.00162
      02.08.20260.71666+0.0044
      01.08.20260.71226-0.0045
      31.07.20260.71676+0.0188
      30.07.20260.69796+0.01171
      29.07.20260.68625-0.01287
      28.07.20260.69912-0.03233
      27.07.20260.73145-0.01186
      26.07.20260.74331+0.01893
      25.07.20260.72438-0.00173
      24.07.20260.72611-0.00973
      23.07.20260.73584-0.0326
      22.07.20260.76844+0.01435
      21.07.20260.75409+0.03264
      20.07.20260.72145-0.00928
      19.07.20260.73073-0.02289
      18.07.20260.75362-0.01323
      17.07.20260.76685-0.01233
      16.07.20260.77918-0.0098
      15.07.20260.78898+0.02113
      14.07.20260.76785+0.00971
      13.07.20260.75814-0.02264
      12.07.20260.78078-0.00903
      11.07.20260.78981-0.0033
      10.07.20260.79311+0.01514
      09.07.20260.77797+0.01806
      08.07.20260.75991-0.02397
      07.07.20260.78388-0.00475
      06.07.20260.78863+0.00023
      05.07.20260.7884-0.01225
      04.07.20260.80065+0.00845
      03.07.20260.7922+0.02402
      02.07.20260.76818+0.03556
      01.07.20260.73262+0.0111
      30.06.20260.72152-0.0044
      29.06.20260.72592+0.00122
      28.06.20260.7247-0.01741
      27.06.20260.74211+0.0085
      26.06.20260.73361-0.00729
      25.06.20260.7409-0.01896
      24.06.20260.75986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.