Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс First Digital USD к доллару
Обновлено: 29.10.2024 21:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.99878 USD, а общий объем торгов за 24 часа – 6 123 297 837 USD.
Рыночная капитализация составляет 2 575 344 423 USD. За последние 24 часа курс First Digital USD относительно доллара снизился на -0.04%. Изменение за неделю составило -0.08%.
= | ||
Калькулятор FDUSD - USD / Обратный расчет: курс доллара к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно доллара, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99829макс: 1.0005за сутки:
0.99878 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.10 21:50 0.99878 -0.00063 29.10 21:40 0.99941 +0.00071 29.10 21:30 0.9987 -0.00016 29.10 21:20 0.99886 -0.00081 29.10 21:10 0.99967 +1.0E-5 29.10 21:00 0.99966 -0.00044 29.10 20:50 1.0001 +0.00086 29.10 20:40 0.99924 +9.0E-5 29.10 20:30 0.99915 -0.00038 29.10 20:20 0.99953 +0.00033 29.10 20:10 0.9992 +0.0001 29.10 20:03 0.9991 -0.00039 29.10 20:00 0.99949 +0.00024 29.10 19:50 0.99925 -0.0006 29.10 19:40 0.99985 +0.0002 29.10 19:30 0.99965 +0.00015 29.10 19:20 0.9995 - 29.10 19:10 0.9995 +0.00041 29.10 19:00 0.99909 +0.0002 29.10 18:50 0.99889 -0.00031 29.10 18:40 0.9992 +0.00048 29.10 18:30 0.99872 -0.0007 29.10 18:20 0.99942 +0.0001 29.10 18:10 0.99932 +0.00016 29.10 18:03 0.99916 +0.00038 29.10 18:00 0.99878 -0.00034 29.10 17:50 0.99912 +2.0E-5 29.10 17:40 0.9991 -0.00025 29.10 17:30 0.99935 +0.00019 29.10 17:20 0.99916 +7.0E-5 29.10 17:10 0.99909 -4.0E-5 29.10 17:00 0.99913 -0.00018 29.10 16:50 0.99931 -0.00026 29.10 16:40 0.99957 +0.00038 29.10 16:30 0.99919 -5.0E-5 29.10 16:20 0.99924 +0.00032 29.10 16:10 0.99892 -0.0001 29.10 16:03 0.99902 -0.00044 29.10 16:00 0.99946 +0.00043 29.10 15:50 0.99903 +7.0E-5 29.10 15:40 0.99896 +0.00017 29.10 15:30 0.99879 +0.00034 29.10 15:20 0.99845 -0.00081 29.10 15:10 0.99926 +0.00034 29.10 15:00 0.99892 +5.0E-5 29.10 14:40 0.99887 -1.0E-5 29.10 14:30 0.99888 -0.00026 29.10 14:20 0.99914 +0.00022 29.10 14:10 0.99892 +8.0E-5 29.10 14:03 0.99884 +7.0E-5 29.10 14:00 0.99877 - 29.10 13:50 0.99877 +0.0002 29.10 13:40 0.99857 -0.0003 29.10 13:30 0.99887 -0.00036 29.10 13:20 0.99923 +0.00015 29.10 13:10 0.99908 -0.00025 29.10 13:00 0.99933 +5.0E-5 29.10 12:50 0.99928 +0.00031 29.10 12:40 0.99897 -0.00028 29.10 12:30 0.99925 +0.00038 29.10 12:20 0.99887 -6.0E-5 29.10 12:10 0.99893 -0.00026 29.10 12:03 0.99919 +3.0E-5 29.10 12:00 0.99916 +0.0002 29.10 11:50 0.99896 +0.00011 29.10 11:40 0.99885 -6.0E-5 29.10 11:30 0.99891 -0.00021 29.10 11:20 0.99912 +0.00012 29.10 11:10 0.999 -0.00025 29.10 11:00 0.99925 +0.0002 29.10 10:50 0.99905 -0.0001 29.10 10:40 0.99915 -0.00037 29.10 10:30 0.99952 +0.00022 29.10 10:20 0.9993 -0.00017 29.10 10:10 0.99947 +0.00023 29.10 10:03 0.99924 -7.0E-5 29.10 10:00 0.99931 -0.00021 29.10 09:50 0.99952 +0.00059 29.10 09:40 0.99893 -0.00033 29.10 09:30 0.99926 -0.00014 29.10 09:20 0.9994 -0.00014 29.10 09:10 0.99954 +0.00059 29.10 09:00 0.99895 -0.00058 29.10 08:50 0.99953 +0.00019 29.10 08:40 0.99934 +0.00025 29.10 08:30 0.99909 -0.00021 29.10 08:20 0.9993 +0.00026 29.10 08:10 0.99904 -0.00034 29.10 08:03 0.99938 -9.0E-5 29.10 08:00 0.99947 +0.00026 29.10 07:50 0.99921 +0.00015 29.10 07:40 0.99906 -0.00014 29.10 07:30 0.9992 -0.00016 29.10 07:20 0.99936 -4.0E-5 29.10 07:10 0.9994 +6.0E-5 29.10 07:00 0.99934 +0.00037 29.10 06:50 0.99897 -0.00029 29.10 06:40 0.99926 -0.00036 29.10 06:30 0.99962 +0.00019 29.10 06:20 0.99943 -7.0E-5 29.10 06:10 0.9995 +0.00036 29.10 06:03 0.99914 -0.0003 29.10 06:00 0.99944 -1.0E-5 29.10 05:50 0.99945 -0.00048 29.10 05:40 0.99993 +0.00034 29.10 05:30 0.99959 +0.0013 29.10 05:20 0.99829 -0.00087 29.10 05:10 0.99916 -0.00073 29.10 05:00 0.99989 +0.00043 29.10 04:50 0.99946 -0.00027 29.10 04:40 0.99973 -0.00015 29.10 04:30 0.99988 -0.0001 29.10 04:20 0.99998 +0.00067 29.10 04:10 0.99931 -0.00025 29.10 04:03 0.99956 -0.00034 29.10 04:00 0.9999 +0.00049 29.10 03:50 0.99941 -0.00034 29.10 03:40 0.99975 +0.00035 29.10 03:30 0.9994 +0.00051 29.10 03:20 0.99889 -0.00053 29.10 03:10 0.99942 -0.0002 29.10 03:00 0.99962 -0.00025 29.10 02:50 0.99987 -0.00033 29.10 02:40 1.0002 +0.00031 29.10 02:30 0.99989 -0.00021 29.10 02:20 1.0001 +0.00024 29.10 02:10 0.99986 +0.00017 29.10 02:03 0.99969 -0.00041 29.10 02:00 1.0001 -0.0003 29.10 01:50 1.0004 -0.0001 29.10 01:40 1.0005 +0.00085 29.10 01:30 0.99965 -0.00055 29.10 01:20 1.0002 +0.00031 29.10 01:10 0.99989 +0.00012 29.10 01:00 0.99977 -0.0002 29.10 00:50 0.99997 -0.00023 29.10 00:40 1.0002 +0.00032 29.10 00:30 0.99988 -0.00062 29.10 00:20 1.0005 +0.00083 29.10 00:10 0.99967 -0.00063 29.10 00:03 1.0003 +0.0002 29.10 00:00 1.0001 - 28.10 23:50 1.0001 +0.00025 28.10 23:40 0.99985 +0.00015 28.10 23:30 0.9997 -0.0004 28.10 23:20 1.0001 +0.00013 28.10 23:10 0.99997 -3.0E-5 28.10 23:00 1 -0.0001 28.10 22:50 1.0001 -0.0001 28.10 22:40 1.0002 +0.00053 28.10 22:30 0.99967 +4.0E-5 28.10 22:20 0.99963 -0.00012 28.10 22:10 0.99975 +0.00019 28.10 22:03 0.99956 +0.00036 28.10 22:00 0.9992 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99714макс: 1.0005за неделю:
0.99878 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.10 21:50 0.99878 -0.00044 29.10 20:50 1.0001 +0.00024 29.10 19:50 0.99925 +0.0002 29.10 18:50 0.99889 -0.00034 29.10 17:50 0.99912 -0.00018 29.10 16:50 0.99931 +0.00043 29.10 15:50 0.99903 +5.0E-5 29.10 14:40 0.99887 - 29.10 13:50 0.99877 +5.0E-5 29.10 12:50 0.99928 +0.0002 29.10 11:50 0.99896 +0.0002 29.10 10:50 0.99905 -0.00021 29.10 09:50 0.99952 -0.00058 29.10 08:50 0.99953 +0.00026 29.10 07:50 0.99921 +0.00037 29.10 06:50 0.99897 -1.0E-5 29.10 05:50 0.99945 +0.00043 29.10 04:50 0.99946 +0.00049 29.10 03:50 0.99941 -0.00025 29.10 02:50 0.99987 -0.0003 29.10 01:50 1.0004 -0.0002 29.10 00:50 0.99997 - 28.10 23:50 1.0001 -0.0001 28.10 22:50 1.0001 -0.00045 28.10 21:50 0.99965 +0.00011 28.10 20:50 0.99931 +0.00021 28.10 19:50 0.99934 -0.00016 28.10 18:50 0.99947 -0.00013 28.10 17:50 0.99938 -0.00037 28.10 16:50 0.99952 +0.00025 28.10 15:50 0.99876 -0.00027 28.10 14:50 0.9992 +0.00012 28.10 13:50 0.99922 -0.00045 28.10 12:50 0.9992 -0.00027 28.10 11:50 0.99899 -0.00053 28.10 10:50 0.99883 +6.0E-5 28.10 09:50 0.99859 -0.00056 28.10 08:50 0.99916 -0.0001 28.10 07:50 0.99893 -0.00129 28.10 06:50 0.99984 +1.0E-5 28.10 05:50 0.99866 -0.0001 28.10 04:50 0.99861 -0.00031 28.10 03:50 0.9994 +0.00014 28.10 02:50 0.99874 +2.0E-5 28.10 01:50 0.99854 +9.0E-5 28.10 00:50 0.99851 +8.0E-5 27.10 23:50 0.99843 -0.00024 27.10 22:50 0.99879 -0.00033 27.10 21:50 0.99925 -4.0E-5 27.10 20:50 0.99875 -1.0E-5 27.10 19:50 0.99894 +0.00017 27.10 18:50 0.99891 +0.0001 27.10 17:50 0.99886 +0.0002 27.10 16:50 0.9988 +2.0E-5 27.10 15:50 0.99881 -0.00032 27.10 14:50 0.99891 -0.00017 27.10 13:50 0.99884 -1.0E-5 27.10 12:50 0.99894 - 27.10 11:50 0.99872 -0.00039 27.10 10:50 0.99873 -3.0E-5 27.10 09:50 0.99852 +0.00011 27.10 08:50 0.99858 -0.00043 27.10 07:50 0.99861 -5.0E-5 27.10 06:50 0.99859 -0.00038 27.10 05:50 0.99889 +0.00047 27.10 04:50 0.99808 +0.00013 27.10 03:50 0.99851 +0.0001 27.10 02:50 0.99866 +0.00054 27.10 01:50 0.99819 +0.00034 27.10 00:50 0.99845 -9.0E-5 26.10 23:50 0.99846 +0.00113 26.10 22:50 0.99842 -0.00027 26.10 21:50 0.9987 -0.00016 26.10 20:50 0.99847 +0.00033 26.10 19:50 0.99797 +0.00078 26.10 18:50 0.99821 -0.0001 26.10 17:50 0.99864 -0.00021 26.10 16:50 0.99852 +0.00027 26.10 15:50 0.99828 +8.0E-5 26.10 14:50 0.99854 -0.00032 26.10 13:50 0.99904 -0.00016 26.10 12:50 0.99873 +3.0E-5 26.10 11:50 0.99859 +0.00021 26.10 10:50 0.99852 +0.00023 26.10 09:50 0.99826 +0.0001 26.10 08:50 0.99852 -0.00063 26.10 07:50 0.99894 -6.0E-5 26.10 06:50 0.99817 -0.00052 26.10 05:50 0.99879 -0.00045 26.10 04:50 0.99884 -7.0E-5 26.10 03:50 0.99812 +3.0E-5 26.10 02:50 0.99754 +0.00092 26.10 01:50 0.9982 +5.0E-5 26.10 00:50 0.99801 +0.00016 25.10 23:50 0.99714 +0.00032 25.10 22:50 0.99814 -0.00071 25.10 21:50 0.99936 -0.00035 25.10 20:50 0.99946 -0.0001 25.10 19:50 0.99884 -5.0E-5 25.10 18:50 0.99912 +0.0001 25.10 17:50 0.9991 -0.00051 25.10 16:50 0.99931 +0.00035 25.10 15:50 0.99881 +7.0E-5 25.10 14:50 0.99923 -0.0002 25.10 13:50 0.99894 +1.0E-5 25.10 12:50 0.99868 -0.00045 25.10 11:50 0.99909 +6.0E-5 25.10 10:50 0.99887 -0.00044 25.10 09:50 0.99939 -0.0003 25.10 08:50 0.99932 - 25.10 07:50 0.99914 +0.00017 25.10 06:50 0.99929 -3.0E-5 25.10 05:50 0.9993 +0.00018 25.10 04:50 0.99913 -0.00025 25.10 03:50 0.99951 +0.00019 25.10 02:50 0.9992 +0.00012 25.10 01:50 0.99914 -0.00021 25.10 00:50 0.99951 -0.00045 24.10 23:50 0.99951 +1.0E-5 24.10 22:50 0.99949 -0.00016 24.10 21:50 0.99925 -0.00051 24.10 20:50 0.99954 -0.00025 24.10 19:50 0.99914 -0.00015 24.10 18:50 0.99876 +0.0001 24.10 17:50 0.99918 +0.00026 24.10 16:50 0.9988 -0.00034 24.10 15:50 0.9994 -0.0001 24.10 14:50 0.99872 -0.00016 24.10 13:50 0.99861 -0.0003 24.10 12:50 0.99906 +0.00072 24.10 11:50 0.99833 -0.00015 24.10 10:50 0.99893 +5.0E-5 24.10 09:50 0.99886 -0.0002 24.10 08:50 0.99874 -0.00028 24.10 07:50 0.99891 -0.0001 24.10 06:50 0.99886 +0.0001 24.10 05:50 0.99873 +0.00055 24.10 04:50 0.99859 -0.00011 24.10 03:50 0.99847 +0.00017 24.10 02:50 0.99852 +0.00034 24.10 01:50 0.99866 +8.0E-5 24.10 00:50 0.99834 +3.0E-5 23.10 23:50 0.99826 -0.00022 23.10 22:50 0.99838 -0.00017 23.10 21:50 0.99814 +0.00108 23.10 20:50 0.99827 +0.00015 23.10 19:50 0.99854 -3.0E-5 23.10 18:50 0.99851 -3.0E-5 23.10 17:50 0.99884 -0.00015 23.10 16:50 0.999 -4.0E-5 23.10 15:50 0.99866 -8.0E-5 23.10 14:50 0.99893 +0.00049 23.10 13:50 0.99891 +1.0E-5 23.10 12:50 0.9988 +0.00093 23.10 11:50 0.99927 +0.00103 23.10 10:50 0.99802 -2.0E-5 23.10 09:50 0.99909 +0.00016 23.10 08:50 0.99902 +3.0E-5 23.10 07:50 0.99899 -0.00021 23.10 06:50 0.99883 -0.00022 23.10 05:50 0.99893 -0.00016 23.10 04:50 0.99889 -1.0E-5 23.10 03:50 0.99904 +6.0E-5 23.10 02:50 0.99942 +0.00024 23.10 01:50 0.99921 +0.00035 23.10 00:50 0.99915 +0.00011 22.10 23:50 0.99906 -4.0E-5 22.10 22:50 0.99932 -0.00049 22.10 21:50 0.99958 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.99714макс: 1.001за месяц:
0.99878 Дата Курс +/- 28.10.2024 0.99921 +0.00048 27.10.2024 0.99873 +0.00013 26.10.2024 0.9986 -0.00022 25.10.2024 0.99882 -0.00018 24.10.2024 0.999 +0.00018 23.10.2024 0.99882 -0.00024 22.10.2024 0.99906 +0.00019 21.10.2024 0.99887 -0.00028 20.10.2024 0.99915 -1.0E-5 19.10.2024 0.99916 +7.0E-5 18.10.2024 0.99909 +2.0E-5 17.10.2024 0.99907 +0.00021 16.10.2024 0.99886 +0.00052 15.10.2024 0.99834 +0.00012 14.10.2024 0.99822 +6.0E-5 13.10.2024 0.99816 -0.00023 12.10.2024 0.99839 +0.0001 11.10.2024 0.99829 -0.00061 10.10.2024 0.9989 -0.0021 09.10.2024 1.001 +0.0006 08.10.2024 1.0004 +0.00117 07.10.2024 0.99923 +8.0E-5 06.10.2024 0.99915 -2.0E-5 05.10.2024 0.99917 +1.0E-5 04.10.2024 0.99916 +0.00013 03.10.2024 0.99903 -1.0E-5 02.10.2024 0.99904 +0.00012 01.10.2024 0.99892 +2.0E-5 30.09.2024 0.9989 -0.00031 29.09.2024 0.99921 -7.0E-5 28.09.2024 0.99928 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 28.10.2024 0.99921 +0.00048 27.10.2024 0.99873 +0.00013 26.10.2024 0.9986 -0.00022 25.10.2024 0.99882 -0.00018 24.10.2024 0.999 +0.00018 23.10.2024 0.99882 -0.00024 22.10.2024 0.99906 +0.00019 21.10.2024 0.99887 -0.00028 20.10.2024 0.99915 -1.0E-5 19.10.2024 0.99916 +7.0E-5 18.10.2024 0.99909 +2.0E-5 17.10.2024 0.99907 +0.00021 16.10.2024 0.99886 +0.00052 15.10.2024 0.99834 +0.00012 14.10.2024 0.99822 +6.0E-5 13.10.2024 0.99816 -0.00023 12.10.2024 0.99839 +0.0001 11.10.2024 0.99829 -0.00061 10.10.2024 0.9989 -0.0021 09.10.2024 1.001 +0.0006 08.10.2024 1.0004 +0.00117 07.10.2024 0.99923 +8.0E-5 06.10.2024 0.99915 -2.0E-5 05.10.2024 0.99917 +1.0E-5 04.10.2024 0.99916 +0.00013 03.10.2024 0.99903 -1.0E-5 02.10.2024 0.99904 +0.00012 01.10.2024 0.99892 +2.0E-5 30.09.2024 0.9989 -0.00031 29.09.2024 0.99921 -7.0E-5 28.09.2024 0.99928 +4.0E-5 27.09.2024 0.99924 +0.00013 26.09.2024 0.99911 -0.0002 25.09.2024 0.99931 -0.00055 24.09.2024 0.99986 -0.00074 23.09.2024 1.0006 -0.0003 22.09.2024 1.0009 +0.0007 21.09.2024 1.0002 +0.00051 20.09.2024 0.99969 -0.00026 19.09.2024 0.99995 -0.00045 18.09.2024 1.0004 -0.0002 17.09.2024 1.0006 -0.0003 16.09.2024 1.0009 -0.0002 15.09.2024 1.0011 +0.0004 14.09.2024 1.0007 +0.0005 13.09.2024 1.0002 +0.00073 12.09.2024 0.99947 +0.00038 11.09.2024 0.99909 +0.00011 10.09.2024 0.99898 +1.0E-5 09.09.2024 0.99897 +0.0002 08.09.2024 0.99877 +0.00035 07.09.2024 0.99842 -1.0E-5 06.09.2024 0.99843 -0.00036 05.09.2024 0.99879 +6.0E-5 04.09.2024 0.99873 +2.0E-5 03.09.2024 0.99871 -0.00033 02.09.2024 0.99904 -0.00017 01.09.2024 0.99921 +8.0E-5 31.08.2024 0.99913 -9.0E-5 30.08.2024 0.99922 -9.0E-5 29.08.2024 0.99931 +0.00015 28.08.2024 0.99916 +7.0E-5 27.08.2024 0.99909 -0.00025 26.08.2024 0.99934 -0.00096 25.08.2024 1.0003 -0.0007 24.08.2024 1.001 - 23.08.2024 1.001 +0.0003 22.08.2024 1.0007 +0.0001 21.08.2024 1.0006 +0.0004 20.08.2024 1.0002 -0.0003 19.08.2024 1.0005 -0.0001 18.08.2024 1.0006 - 17.08.2024 1.0006 -0.0002 16.08.2024 1.0008 +0.0002 15.08.2024 1.0006 - 14.08.2024 1.0006 +0.0005 13.08.2024 1.0001 +0.0008 12.08.2024 0.9993 -0.00013 11.08.2024 0.99943 -4.0E-5 10.08.2024 0.99947 -0.00011 09.08.2024 0.99958 -0.00025 08.08.2024 0.99983 - 07.08.2024 0.99983 +0.0007 06.08.2024 0.99913 +0.00102 05.08.2024 0.99811 -0.00062 04.08.2024 0.99873 +0.00016 03.08.2024 0.99857 -0.00015 02.08.2024 0.99872 -0.00046 01.08.2024 0.99918 -0.00042 31.07.2024 0.9996 +0.9996 30.07.2024 0