Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс доллара к First Digital USD
Обновлено: 27.07.2024 07:30:01
= | ||
Калькулятор USD - FDUSD / Обратный расчет: курс First Digital USD к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно first digital usd, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99927макс: 1.001за сутки:
1.0002 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 07:30 1.0002 +0.00041 27.07 07:20 0.99979 -0.00031 27.07 07:10 1.0001 -0.0001 27.07 07:00 1.0002 - 27.07 06:50 1.0002 +0.0002 27.07 06:40 1 - 27.07 06:30 1 -0.0001 27.07 06:20 1.0001 -0.0002 27.07 06:10 1.0003 +0.0002 27.07 06:03 1.0001 -0.0001 27.07 06:00 1.0002 -0.0001 27.07 05:50 1.0003 +0.0001 27.07 05:40 1.0002 +0.0001 27.07 05:30 1.0001 -0.0003 27.07 05:20 1.0004 - 27.07 05:10 1.0004 - 27.07 05:00 1.0004 +0.0002 27.07 04:50 1.0002 +0.00023 27.07 04:40 0.99997 -0.00013 27.07 04:30 1.0001 +0.0001 27.07 04:20 1 -0.0004 27.07 04:10 1.0004 +0.0001 27.07 04:03 1.0003 +0.0001 27.07 04:00 1.0002 -0.0001 27.07 03:50 1.0003 - 27.07 03:40 1.0003 +0.00033 27.07 03:30 0.99997 +0.00041 27.07 03:20 0.99956 -0.00074 27.07 03:10 1.0003 +0.00038 27.07 03:00 0.99992 +0.00011 27.07 02:50 0.99981 -0.00039 27.07 02:40 1.0002 - 27.07 02:30 1.0002 +0.00036 27.07 02:20 0.99984 -0.00026 27.07 02:10 1.0001 +0.00029 27.07 02:03 0.99981 -0.00019 27.07 02:00 1 +0.00061 27.07 01:50 0.99939 -0.0006 27.07 01:40 0.99999 +0.0005 27.07 01:30 0.99949 -0.00044 27.07 01:20 0.99993 -0.00017 27.07 01:10 1.0001 -0.0005 27.07 01:00 1.0006 +0.00106 27.07 00:50 0.99954 -0.00086 27.07 00:40 1.0004 +0.00113 27.07 00:30 0.99927 -0.00093 27.07 00:20 1.0002 +0.0001 27.07 00:10 1.0001 -0.0002 27.07 00:03 1.0003 +0.0001 27.07 00:00 1.0002 +0.0001 26.07 23:50 1.0001 +0.00022 26.07 23:40 0.99988 -0.00012 26.07 23:30 1 -0.0001 26.07 23:20 1.0001 -0.0002 26.07 23:10 1.0003 -0.0001 26.07 23:00 1.0004 - 26.07 22:50 1.0004 +0.00058 26.07 22:40 0.99982 -0.00028 26.07 22:30 1.0001 -0.0001 26.07 22:20 1.0002 +0.0001 26.07 22:10 1.0001 -0.0001 26.07 22:03 1.0002 -0.0001 26.07 22:00 1.0003 -0.0001 26.07 21:50 1.0004 - 26.07 21:40 1.0004 +0.0002 26.07 21:30 1.0002 -0.0002 26.07 21:20 1.0004 +0.0002 26.07 21:10 1.0002 -0.0001 26.07 21:00 1.0003 +0.0001 26.07 20:50 1.0002 -0.0004 26.07 20:40 1.0006 +0.0002 26.07 20:30 1.0004 +0.0001 26.07 20:20 1.0003 +0.0002 26.07 20:10 1.0001 -0.0001 26.07 20:03 1.0002 -0.0003 26.07 20:00 1.0005 +0.0003 26.07 19:50 1.0002 +0.00021 26.07 19:40 0.99999 +7.0E-5 26.07 19:30 0.99992 -0.00028 26.07 19:20 1.0002 -0.0001 26.07 19:10 1.0003 - 26.07 19:00 1.0003 -0.0003 26.07 18:50 1.0006 +0.00069 26.07 18:40 0.99991 -0.00049 26.07 18:30 1.0004 -0.0001 26.07 18:20 1.0005 -0.0002 26.07 18:10 1.0007 +0.00081 26.07 18:03 0.99989 -0.00061 26.07 18:00 1.0005 -0.0005 26.07 17:50 1.001 +0.00118 26.07 17:40 0.99982 +0.00022 26.07 17:30 0.9996 -0.0005 26.07 17:20 1.0001 -0.0001 26.07 17:10 1.0002 -0.0007 26.07 17:00 1.0009 +0.00138 26.07 16:50 0.99952 -0.00108 26.07 16:40 1.0006 +0.00068 26.07 16:30 0.99992 -0.00058 26.07 16:20 1.0005 -0.0002 26.07 16:10 1.0007 +0.0001 26.07 16:03 1.0006 +0.0004 26.07 16:00 1.0002 -0.0005 26.07 15:50 1.0007 -0.0001 26.07 15:40 1.0008 +0.0003 26.07 15:30 1.0005 -0.0001 26.07 15:20 1.0006 +0.0003 26.07 15:10 1.0003 -0.0002 26.07 15:00 1.0005 -0.0001 26.07 14:50 1.0006 +0.0002 26.07 14:40 1.0004 +0.0004 26.07 14:30 1 -0.0004 26.07 14:20 1.0004 +0.00076 26.07 14:10 0.99964 -0.00086 26.07 14:03 1.0005 -0.0001 26.07 14:00 1.0006 +0.0005 26.07 13:50 1.0001 +0.00013 26.07 13:40 0.99997 -0.00013 26.07 13:30 1.0001 -0.0001 26.07 13:20 1.0002 +0.0001 26.07 13:10 1.0001 -0.0002 26.07 13:00 1.0003 +0.0002 26.07 12:50 1.0001 - 26.07 12:40 1.0001 -0.0002 26.07 12:30 1.0003 +0.00038 26.07 12:20 0.99992 -0.00038 26.07 12:10 1.0003 +0.0001 26.07 12:03 1.0002 -0.0001 26.07 12:00 1.0003 +0.0005 26.07 11:50 0.9998 -0.0006 26.07 11:40 1.0004 +0.0003 26.07 11:30 1.0001 - 26.07 11:20 1.0001 -0.0001 26.07 11:10 1.0002 -0.0001 26.07 11:00 1.0003 - 26.07 10:50 1.0003 - 26.07 10:40 1.0003 +0.0001 26.07 10:30 1.0002 -0.0002 26.07 10:20 1.0004 -0.0001 26.07 10:10 1.0005 +0.0001 26.07 10:03 1.0004 -0.0002 26.07 10:00 1.0006 +0.0001 26.07 09:50 1.0005 +0.0004 26.07 09:40 1.0001 - 26.07 09:30 1.0001 +0.00011 26.07 09:20 0.99999 -0.00011 26.07 09:10 1.0001 -0.0003 26.07 09:00 1.0004 +0.0002 26.07 08:50 1.0002 -0.0004 26.07 08:40 1.0006 +0.0002 26.07 08:30 1.0004 +0.0003 26.07 08:20 1.0001 -0.0005 26.07 08:10 1.0006 +0.00069 26.07 08:03 0.99991 -0.00029 26.07 08:00 1.0002 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99866макс: 1.0025за неделю:
1.0002 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 07:30 1.0002 - 27.07 06:50 1.0002 -0.0001 27.07 05:50 1.0003 +0.0002 27.07 04:50 1.0002 -0.0001 27.07 03:50 1.0003 +0.00011 27.07 02:50 0.99981 +0.00061 27.07 01:50 0.99939 +0.00106 27.07 00:50 0.99954 +0.0001 26.07 23:50 1.0001 - 26.07 22:50 1.0004 -0.0001 26.07 21:50 1.0004 +0.0001 26.07 20:50 1.0002 +0.0003 26.07 19:50 1.0002 -0.0003 26.07 18:50 1.0006 -0.0005 26.07 17:50 1.001 +0.00138 26.07 16:50 0.99952 -0.0005 26.07 15:50 1.0007 -0.0001 26.07 14:50 1.0006 +0.0005 26.07 13:50 1.0001 +0.0002 26.07 12:50 1.0001 +0.0005 26.07 11:50 0.9998 - 26.07 10:50 1.0003 +0.0001 26.07 09:50 1.0005 +0.0002 26.07 08:50 1.0002 +0.0001 26.07 07:50 1.0001 +0.00068 26.07 06:50 0.99992 -0.0003 26.07 05:50 1.0008 -0.0002 26.07 04:50 1.0005 +0.0003 26.07 03:50 1.0004 -0.0003 26.07 02:50 1.0006 +0.0005 26.07 01:50 1.0002 +0.0006 26.07 00:50 1.0001 - 25.07 23:50 1.0012 -0.0008 25.07 22:50 1.0014 +0.0001 25.07 21:50 1.0005 +0.0005 25.07 20:50 1.0005 +0.0001 25.07 19:50 1.0005 +0.0005 25.07 18:50 1.0005 -0.0006 25.07 17:50 1.0014 +0.0004 25.07 16:50 1.0007 +0.0008 25.07 15:50 1.0004 +0.0004 25.07 14:50 1.001 +0.0003 25.07 13:50 1.0008 +0.0002 25.07 12:50 1.0008 -0.0002 25.07 11:50 1.0013 +0.0002 25.07 10:50 1.0008 +0.0003 25.07 09:50 1.001 -0.0005 25.07 08:50 1.0015 - 25.07 07:50 1.0009 -0.0009 25.07 06:50 1.0015 -0.0015 25.07 05:50 1.0018 -0.0014 25.07 04:50 1.0025 -0.0002 25.07 03:50 1.0011 -0.0005 25.07 02:50 1.0012 -0.0006 25.07 01:50 1.0007 +0.0003 25.07 00:50 1.0003 +0.0002 24.07 23:50 1.0008 -0.0002 24.07 22:50 1.0006 +0.00098 24.07 21:50 0.99922 +0.0001 24.07 20:50 1.0002 -0.0004 24.07 19:50 1.0005 -0.0001 24.07 18:50 1.0002 -0.0003 24.07 17:50 1.0004 +0.00062 24.07 16:50 0.99958 -0.00036 24.07 15:50 1.0002 - 24.07 14:50 1.0003 +0.0005 24.07 13:50 0.9997 -0.0003 24.07 12:50 1.0005 -0.0004 24.07 11:50 1.0007 +0.0005 24.07 10:50 1.0001 -0.00086 24.07 09:50 1.0002 -0.00025 24.07 08:50 0.99991 -0.0004 24.07 07:50 1.001 +0.0001 24.07 06:50 1.0006 -0.0003 24.07 05:50 1.0007 +0.0003 24.07 04:50 1.0003 -0.0005 24.07 03:50 1.0012 - 24.07 02:50 1.0006 - 24.07 01:50 1.0006 +0.0003 24.07 00:50 1.0004 - 23.07 23:50 1.0007 -0.0001 23.07 22:50 1.0004 +0.0005 23.07 21:50 1.0004 -0.00036 23.07 20:50 1 +0.0009 23.07 19:50 1.0002 -0.0001 23.07 18:50 1.0001 +0.00039 23.07 17:50 0.99936 -0.00125 23.07 16:50 1.0004 +0.00051 23.07 15:50 0.99937 +0.00024 23.07 14:50 0.99986 +0.00059 23.07 13:50 0.99981 +0.0003 23.07 12:50 0.9999 -0.0003 23.07 11:50 1.0004 -0.0003 23.07 10:50 1.0006 - 23.07 09:50 1.0001 +8.0E-5 23.07 08:50 0.99982 +0.0003 23.07 07:50 0.99946 +0.0003 23.07 06:50 1 +8.0E-5 23.07 05:50 0.99968 +0.0002 23.07 04:50 1 - 23.07 03:50 1.0002 -0.0001 23.07 02:50 1.0001 +0.00041 23.07 01:50 0.99945 +7.0E-5 23.07 00:50 0.99988 -9.0E-5 22.07 23:50 0.99994 -0.0001 22.07 22:50 1.0002 +0.00069 22.07 21:50 0.99904 -0.0002 22.07 20:50 1.0005 +0.00037 22.07 19:50 0.99955 +0.00034 22.07 18:50 0.99976 -0.00066 22.07 17:50 1.0002 +0.00047 22.07 16:50 0.99916 -0.00015 22.07 15:50 0.99984 +0.00012 22.07 14:50 0.99987 -7.0E-5 22.07 13:50 0.99993 +0.00012 22.07 12:50 0.99988 +0.00041 22.07 11:50 0.99959 -3.0E-5 22.07 10:50 0.99973 +0.00054 22.07 09:50 0.99946 -0.00027 22.07 08:50 1 -0.00079 22.07 07:50 1.0003 +0.00028 22.07 06:50 0.99964 -0.00016 22.07 05:50 0.99974 +3.0E-5 22.07 04:50 0.99985 +0.00038 22.07 03:50 0.99927 -0.00105 22.07 02:50 1 +0.00067 22.07 01:50 0.99931 -0.00056 22.07 00:50 0.99979 -0.00055 21.07 23:50 0.99984 +0.00053 21.07 22:50 0.99916 +0.00051 21.07 21:50 0.99866 +0.00035 21.07 20:50 0.99962 +0.00072 21.07 19:50 0.99968 +0.00055 21.07 18:50 0.99887 -0.0004 21.07 17:50 0.9999 -0.00062 21.07 16:50 1 -0.00059 21.07 15:50 1.0001 +0.00024 21.07 14:50 0.99962 +0.00026 21.07 13:50 0.99994 +5.0E-5 21.07 12:50 0.99967 -0.00017 21.07 11:50 0.99987 +0.00053 21.07 10:50 0.99977 -0.00016 21.07 09:50 1.0001 -0.00013 21.07 08:50 0.99995 +0.00031 21.07 07:50 0.99961 -9.0E-5 21.07 06:50 0.99996 -0.00044 21.07 05:50 0.9998 +0.00024 21.07 04:50 0.9995 +0.00087 21.07 03:50 0.99923 +0.0001 21.07 02:50 0.99951 -0.00072 21.07 01:50 0.99988 +0.00026 21.07 00:50 0.99928 -2.0E-5 20.07 23:50 0.9996 +0.00066 20.07 22:50 0.99887 +0.00045 20.07 21:50 0.99899 -0.00017 20.07 20:50 0.99964 -0.00103 20.07 19:50 1.0001 -0.00019 20.07 18:50 0.99976 +0.00082 20.07 17:50 0.99913 +0.00023 20.07 16:50 0.99947 -0.00011 20.07 15:50 1 -0.00058 20.07 14:50 1.0001 -0.00017 20.07 13:50 1.0001 -0.0001 20.07 12:50 0.99967 -0.00034 20.07 11:50 0.99994 -0.00017 20.07 10:50 0.99956 +0.00045 20.07 09:50 0.99934 +0.00019 20.07 08:50 0.99954 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99866макс: 1.0025за месяц:
1.0002 Дата Курс +/- 26.07.2024 1.0002 -0.0007 25.07.2024 1.0009 +0.0006 24.07.2024 1.0003 +0.0002 23.07.2024 1.0001 +0.00026 22.07.2024 0.99984 +0.0002 21.07.2024 0.99964 +6.0E-5 20.07.2024 0.99958 -0.00028 19.07.2024 0.99986 -0.00014 18.07.2024 1 +0.00038 17.07.2024 0.99962 -3.0E-5 16.07.2024 0.99965 +0.00031 15.07.2024 0.99934 -0.00044 14.07.2024 0.99978 -0.00022 13.07.2024 1 +5.0E-5 12.07.2024 0.99995 -5.0E-5 11.07.2024 1 - 10.07.2024 1 +5.0E-5 09.07.2024 0.99995 -4.0E-5 08.07.2024 0.99999 +0.00025 07.07.2024 0.99974 +5.0E-5 06.07.2024 0.99969 -0.00051 05.07.2024 1.0002 -0.0003 04.07.2024 1.0005 - 03.07.2024 1.0005 - 02.07.2024 1.0005 - 01.07.2024 1.0005 -0.0008 30.06.2024 1.0013 - 29.06.2024 1.0013 +0.0004 28.06.2024 1.0009 +0.0002 27.06.2024 1.0007 +0.0005 26.06.2024 1.0002 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.99866макс: 1.0026за квартал:
1.0002 Дата Курс +/- 26.07.2024 1.0002 -0.0007 25.07.2024 1.0009 +0.0006 24.07.2024 1.0003 +0.0002 23.07.2024 1.0001 +0.00026 22.07.2024 0.99984 +0.0002 21.07.2024 0.99964 +6.0E-5 20.07.2024 0.99958 -0.00028 19.07.2024 0.99986 -0.00014 18.07.2024 1 +0.00038 17.07.2024 0.99962 -3.0E-5 16.07.2024 0.99965 +0.00031 15.07.2024 0.99934 -0.00044 14.07.2024 0.99978 -0.00022 13.07.2024 1 +5.0E-5 12.07.2024 0.99995 -5.0E-5 11.07.2024 1 - 10.07.2024 1 +5.0E-5 09.07.2024 0.99995 -4.0E-5 08.07.2024 0.99999 +0.00025 07.07.2024 0.99974 +5.0E-5 06.07.2024 0.99969 -0.00051 05.07.2024 1.0002 -0.0003 04.07.2024 1.0005 - 03.07.2024 1.0005 - 02.07.2024 1.0005 - 01.07.2024 1.0005 -0.0008 30.06.2024 1.0013 - 29.06.2024 1.0013 +0.0004 28.06.2024 1.0009 +0.0002 27.06.2024 1.0007 +0.0005 26.06.2024 1.0002 +0.0002 25.06.2024 1 -0.0002 24.06.2024 1.0002 - 23.06.2024 1.0002 +0.0002 22.06.2024 1 -0.0002 21.06.2024 1.0002 - 20.06.2024 1.0002 +0.0002 19.06.2024 1 -0.0001 18.06.2024 1.0001 -0.0005 17.06.2024 1.0006 -0.0006 16.06.2024 1.0012 +0.0001 15.06.2024 1.0011 -0.0001 14.06.2024 1.0012 +0.0004 13.06.2024 1.0008 +0.0002 12.06.2024 1.0006 -0.0004 11.06.2024 1.001 +0.0005 10.06.2024 1.0005 +0.00071 09.06.2024 0.99979 +0.00036 08.06.2024 0.99943 +0.0002 07.06.2024 0.99923 - 06.06.2024 0.99923 -0.00077 05.06.2024 1 +2.0E-5 04.06.2024 0.99998 -0.00042 03.06.2024 1.0004 -0.0007 02.06.2024 1.0011 -0.0003 01.06.2024 1.0014 +0.0005 31.05.2024 1.0009 +0.0003 30.05.2024 1.0006 -0.0005 29.05.2024 1.0011 +0.0002 28.05.2024 1.0009 -0.0002 27.05.2024 1.0011 +0.0003 26.05.2024 1.0008 +0.0003 25.05.2024 1.0005 -0.0003 24.05.2024 1.0008 -0.0005 23.05.2024 1.0013 +0.0004 22.05.2024 1.0009 +0.0001 21.05.2024 1.0008 +0.0006 20.05.2024 1.0002 -0.0003 19.05.2024 1.0005 +0.0004 18.05.2024 1.0001 - 17.05.2024 1.0001 -0.0003 16.05.2024 1.0004 +0.0003 15.05.2024 1.0001 +0.00015 14.05.2024 0.99995 +0.00028 13.05.2024 0.99967 -6.0E-5 12.05.2024 0.99973 -0.00013 11.05.2024 0.99986 -8.0E-5 10.05.2024 0.99994 +7.0E-5 09.05.2024 0.99987 +3.0E-5 08.05.2024 0.99984 +5.0E-5 07.05.2024 0.99979 -0.00013 06.05.2024 0.99992 -0.00018 05.05.2024 1.0001 - 04.05.2024 1.0001 +0.00015 03.05.2024 0.99995 -0.00095 02.05.2024 1.0009 -0.0017 01.05.2024 1.0026 +0.0012 30.04.2024 1.0014 +0.0009 29.04.2024 1.0005 - 28.04.2024 1.0005 +0.0005 27.04.2024 1