Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс доллара к First Digital USD
Обновлено: 09.05.2024 01:30:01
= | ||
Калькулятор USD - FDUSD / Обратный расчет: курс First Digital USD к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно first digital usd, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99837макс: 1.0008за сутки:
1.0008 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 01:30 1.0008 +0.0008 09.05 01:20 1 +0.0002 09.05 01:10 0.9998 -0.0002 09.05 01:00 1 -0.0004 09.05 00:50 1.0004 -0.0003 09.05 00:40 1.0007 +0.00108 09.05 00:30 0.99962 -0.00088 09.05 00:20 1.0005 +0.0002 09.05 00:10 1.0003 +0.00036 09.05 00:03 0.99994 -0.00026 09.05 00:00 1.0002 +0.00127 08.05 23:50 0.99893 -0.00073 08.05 23:40 0.99966 -0.00034 08.05 23:30 1 -0.0008 08.05 23:20 1.0008 +0.00156 08.05 23:10 0.99924 -0.00014 08.05 23:00 0.99938 +0.0004 08.05 22:50 0.99898 -0.00102 08.05 22:40 1 +5.0E-5 08.05 22:30 0.99995 +0.00022 08.05 22:20 0.99973 -0.00027 08.05 22:10 1 -0.0003 08.05 22:03 1.0003 +0.0001 08.05 22:00 1.0002 -0.0003 08.05 21:50 1.0005 -0.0001 08.05 21:40 1.0006 +0.0001 08.05 21:30 1.0005 +0.00069 08.05 21:20 0.99981 -0.00029 08.05 21:10 1.0001 -0.0002 08.05 21:00 1.0003 +0.00031 08.05 20:50 0.99999 +0.0001 08.05 20:40 0.99989 -0.00031 08.05 20:30 1.0002 +0.0003 08.05 20:20 0.9999 -0.0002 08.05 20:10 1.0001 - 08.05 20:03 1.0001 -0.0001 08.05 20:00 1.0002 +0.0002 08.05 19:50 1 -0.0007 08.05 19:40 1.0007 +0.00078 08.05 19:30 0.99992 -0.00028 08.05 19:20 1.0002 -0.0001 08.05 19:10 1.0003 -0.0002 08.05 19:00 1.0005 +0.00104 08.05 18:50 0.99946 -0.00054 08.05 18:40 1 +3.0E-5 08.05 18:30 0.99997 +0.0016 08.05 18:20 0.99837 -0.00156 08.05 18:10 0.99993 +3.0E-5 08.05 18:03 0.9999 -0.0003 08.05 18:00 1.0002 +0.00092 08.05 17:50 0.99928 -5.0E-5 08.05 17:40 0.99933 -0.00059 08.05 17:30 0.99992 +0.0006 08.05 17:20 0.99932 -0.00088 08.05 17:10 1.0002 +0.00026 08.05 17:00 0.99994 +0.00024 08.05 16:50 0.9997 -0.0011 08.05 16:40 1.0008 +0.0006 08.05 16:30 1.0002 +0.00073 08.05 16:20 0.99947 -0.00073 08.05 16:10 1.0002 +0.00034 08.05 16:03 0.99986 -0.00024 08.05 16:00 1.0001 +0.00044 08.05 15:50 0.99966 -0.00084 08.05 15:40 1.0005 +0.0005 08.05 15:30 1 -0.0001 08.05 15:20 1.0001 - 08.05 15:10 1.0001 +0.0001 08.05 15:00 1 +0.00022 08.05 14:50 0.99978 -0.00022 08.05 14:40 1 +0.00072 08.05 14:30 0.99928 -0.00059 08.05 14:20 0.99987 -0.00023 08.05 14:10 1.0001 +0.00021 08.05 14:03 0.99989 -0.0001 08.05 14:00 0.99999 +0.0002 08.05 13:50 0.99979 -0.00012 08.05 13:40 0.99991 +0.00043 08.05 13:30 0.99948 -0.00023 08.05 13:20 0.99971 -0.00059 08.05 13:10 1.0003 +0.00056 08.05 13:00 0.99974 +0.00021 08.05 12:50 0.99953 -9.0E-5 08.05 12:40 0.99962 -0.00014 08.05 12:30 0.99976 +8.0E-5 08.05 12:20 0.99968 -0.00018 08.05 12:10 0.99986 +0.00083 08.05 12:03 0.99903 -0.00053 08.05 12:00 0.99956 -0.00019 08.05 11:50 0.99975 +0.00014 08.05 11:40 0.99961 -0.00028 08.05 11:30 0.99989 +0.00054 08.05 11:20 0.99935 +0.00032 08.05 11:10 0.99903 -0.00068 08.05 11:00 0.99971 +0.00053 08.05 10:50 0.99918 -0.00012 08.05 10:40 0.9993 -0.00055 08.05 10:30 0.99985 +0.00048 08.05 10:20 0.99937 -0.0004 08.05 10:10 0.99977 +0.00031 08.05 10:03 0.99946 -0.00019 08.05 10:00 0.99965 -0.00045 08.05 09:50 1.0001 -0.0003 08.05 09:40 1.0004 +0.001 08.05 09:30 0.9994 +0.0003 08.05 09:20 0.9991 +5.0E-5 08.05 09:10 0.99905 -0.00038 08.05 09:00 0.99943 +2.0E-5 08.05 08:50 0.99941 -8.0E-5 08.05 08:40 0.99949 +0.00046 08.05 08:30 0.99903 +0.00017 08.05 08:20 0.99886 -0.00061 08.05 08:10 0.99947 +0.00019 08.05 08:03 0.99928 -0.00024 08.05 08:00 0.99952 +0.00055 08.05 07:50 0.99897 -0.0006 08.05 07:40 0.99957 -0.00035 08.05 07:30 0.99992 +0.00019 08.05 07:20 0.99973 -9.0E-5 08.05 07:10 0.99982 -0.00018 08.05 07:00 1 +0.00054 08.05 06:50 0.99946 -6.0E-5 08.05 06:40 0.99952 -0.00014 08.05 06:30 0.99966 -7.0E-5 08.05 06:20 0.99973 +0.00037 08.05 06:10 0.99936 -2.0E-5 08.05 06:03 0.99938 -0.00017 08.05 06:00 0.99955 +0.00016 08.05 05:50 0.99939 +0.0001 08.05 05:40 0.99929 -0.00034 08.05 05:30 0.99963 -0.00032 08.05 05:20 0.99995 +0.00011 08.05 05:10 0.99984 -0.00026 08.05 05:00 1.0001 - 08.05 04:50 1.0001 +0.00013 08.05 04:40 0.99997 -0.00023 08.05 04:30 1.0002 +0.00025 08.05 04:20 0.99995 +0.00073 08.05 04:10 0.99922 -0.00078 08.05 04:03 1 +0.00058 08.05 04:00 0.99942 -0.00033 08.05 03:50 0.99975 -0.00035 08.05 03:40 1.0001 +0.00098 08.05 03:30 0.99912 -0.00024 08.05 03:20 0.99936 -0.00035 08.05 03:10 0.99971 -0.00089 08.05 03:00 1.0006 +0.00098 08.05 02:50 0.99962 -2.0E-5 08.05 02:40 0.99964 -0.00046 08.05 02:20 1.0001 +0.00119 08.05 02:10 0.99891 -0.00119 08.05 02:03 1.0001 +0.00018 08.05 02:00 0.99992 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99837макс: 1.0028за неделю:
1.0008 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 01:30 1.0008 -0.0004 09.05 00:50 1.0004 +0.00127 08.05 23:50 0.99893 +0.0004 08.05 22:50 0.99898 -0.0003 08.05 21:50 1.0005 +0.00031 08.05 20:50 0.99999 +0.0002 08.05 19:50 1 +0.00104 08.05 18:50 0.99946 +0.00092 08.05 17:50 0.99928 +0.00024 08.05 16:50 0.9997 +0.00044 08.05 15:50 0.99966 +0.00022 08.05 14:50 0.99978 +0.0002 08.05 13:50 0.99979 +0.00021 08.05 12:50 0.99953 -0.00019 08.05 11:50 0.99975 +0.00053 08.05 10:50 0.99918 -0.00045 08.05 09:50 1.0001 +2.0E-5 08.05 08:50 0.99941 +0.00055 08.05 07:50 0.99897 +0.00054 08.05 06:50 0.99946 +0.00016 08.05 05:50 0.99939 - 08.05 04:50 1.0001 -0.00033 08.05 03:50 0.99975 +0.00098 08.05 02:50 0.99962 +0.00012 08.05 01:50 0.9998 -0.00046 08.05 00:50 0.99942 +0.00019 07.05 23:50 0.99961 +0.00025 07.05 22:50 0.99946 -0.00058 07.05 21:50 1.0002 -0.00036 07.05 20:50 0.99985 +2.0E-5 07.05 19:50 0.99959 +0.00032 07.05 18:50 0.99968 +0.00017 07.05 17:50 0.99882 +0.0001 07.05 16:50 0.99981 +0.00047 07.05 15:50 0.99963 +0.00043 07.05 14:50 0.99946 +0.00066 07.05 13:50 0.99964 +0.0003 07.05 12:50 1 - 07.05 11:50 1.0005 +0.00052 07.05 10:50 0.99968 +0.00069 07.05 09:50 0.99961 +0.0007 07.05 08:50 0.9993 -0.00109 07.05 07:50 1.0005 -0.00082 07.05 06:50 1.0008 -3.0E-5 07.05 05:50 0.99986 +0.00053 07.05 04:50 0.99987 -0.00156 07.05 03:50 1.0002 +0.00036 07.05 02:50 0.99962 -3.0E-5 07.05 01:50 0.99972 -0.00017 07.05 00:50 1 -0.0001 06.05 23:50 1.0006 - 06.05 22:50 0.99997 -0.0003 06.05 21:50 1.0007 +0.00106 06.05 20:50 0.99859 +0.00068 06.05 19:50 0.99895 +0.00072 06.05 18:50 0.99897 +9.0E-5 06.05 17:50 0.99973 +0.00036 06.05 16:50 0.99953 +0.00077 06.05 15:50 0.99973 +0.00031 06.05 14:50 0.99935 -0.00011 06.05 13:50 0.99942 +0.00036 06.05 12:50 0.99944 +0.00085 06.05 11:50 0.99965 +0.0001 06.05 10:50 1.0001 -0.0001 06.05 09:50 1.0001 - 06.05 08:50 1.0003 +2.0E-5 06.05 07:50 0.99991 +0.00016 06.05 06:50 0.99994 -0.00015 06.05 05:50 0.99995 -1.0E-5 06.05 04:50 0.99974 +0.00046 06.05 03:50 0.99964 -0.00038 06.05 02:50 1.0003 +0.00019 06.05 01:50 0.9998 +0.0001 06.05 00:50 1.0001 -0.0006 05.05 23:50 1.0004 +0.00039 05.05 22:50 0.99971 -0.00037 05.05 21:50 1.0001 -0.0001 05.05 20:50 1.0001 -0.00027 05.05 19:50 1.0001 +0.00039 05.05 18:50 0.99991 -0.0005 05.05 17:50 1.0006 +0.0001 05.05 16:50 1.0001 +0.00032 05.05 15:50 0.99978 +0.0005 05.05 14:50 1.0001 -0.00091 05.05 13:50 1.0008 +0.0003 05.05 12:50 1.0001 -0.0003 05.05 11:50 1.0004 +0.00052 05.05 10:50 0.99998 +0.0003 05.05 09:50 1.0001 -0.0002 05.05 08:50 1.0004 -0.0001 05.05 07:50 1.0004 -0.00012 05.05 06:50 1.0001 +0.0002 05.05 05:50 1 +1.0E-5 05.05 04:50 0.99985 +0.00032 05.05 03:50 0.99978 +0.0004 05.05 02:50 0.9996 -0.0002 05.05 01:50 1.0005 - 05.05 00:50 1.0002 +0.0003 04.05 23:50 1.0002 -0.00014 04.05 22:50 0.99999 +0.0001 04.05 21:50 1.0001 +0.0001 04.05 20:50 1.0003 +0.00051 04.05 19:50 0.99949 +6.0E-5 04.05 18:50 0.99994 -0.00053 04.05 17:50 1.0002 -0.0001 04.05 16:50 1.0001 +0.0007 04.05 15:50 1 +7.0E-5 04.05 14:50 0.99936 +0.0002 04.05 13:50 1 +0.0003 04.05 12:50 1.0003 +0.0002 04.05 11:50 1.0002 -0.0003 04.05 10:50 1.0006 - 04.05 09:50 1.0001 -0.00017 04.05 08:50 0.9999 +0.00049 04.05 07:50 0.99948 +0.0002 04.05 06:50 1 - 04.05 05:50 1.0001 -0.0001 04.05 04:50 1.0004 +0.00032 04.05 03:50 0.99939 +0.00011 04.05 02:50 0.99952 +0.00028 04.05 01:50 0.99931 +4.0E-5 04.05 00:50 0.99952 -8.0E-5 03.05 23:50 0.99985 -0.0001 03.05 22:50 1.0001 +0.00045 03.05 21:50 0.99975 -2.0E-5 03.05 20:50 0.9998 -0.00097 03.05 19:50 1.0001 -0.0001 03.05 18:50 0.99973 -0.00084 03.05 17:50 1.0004 -0.00035 03.05 16:50 1.0001 -0.0008 03.05 15:50 1.0008 -0.00051 03.05 14:50 1.0003 +0.0005 03.05 13:50 1.0001 +0.0003 03.05 12:50 1.0001 +0.00054 03.05 11:50 0.99966 -0.00046 03.05 10:50 1.0004 +0.00012 03.05 09:50 0.99998 -0.00094 03.05 08:50 1.0002 -0.0006 03.05 07:50 1.0007 +0.00112 03.05 06:50 0.99918 -0.00038 03.05 05:50 1.0003 -0.00024 03.05 04:50 1.0001 +0.0011 03.05 03:50 0.9992 +0.0004 03.05 02:50 1.0005 +0.0004 03.05 01:50 1.0001 -7.0E-5 03.05 00:40 0.99976 -0.00043 02.05 23:50 1.0003 +0.0003 02.05 22:50 1 - 02.05 21:50 1.0006 +0.00067 02.05 20:50 0.99953 +0.0001 02.05 19:50 1.0002 -7.0E-5 02.05 18:50 0.99992 -0.0006 02.05 17:50 1.0015 +0.00059 02.05 16:50 0.9993 +0.0011 02.05 15:50 1 +0.0004 02.05 14:50 1.0009 +0.0006 02.05 13:50 1.0009 +0.0003 02.05 12:50 1.0009 +0.0002 02.05 11:50 1.0012 -0.0002 02.05 10:50 1.0017 +0.0009 02.05 09:50 1.0012 +0.0008 02.05 08:50 1.001 -0.0007 02.05 07:50 1.0021 -0.0004 02.05 06:50 1.0026 -0.0001 02.05 05:50 1.0022 +0.0002 02.05 04:50 1.0025 - 02.05 03:50 1.0017 +0.0002 02.05 02:50 1.0028 +0.0004 02.05 01:50 1.0024 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99694макс: 1.0028за месяц:
1.0008 Дата Курс +/- 07.05.2024 0.99979 -0.00013 06.05.2024 0.99992 -0.00018 05.05.2024 1.0001 - 04.05.2024 1.0001 +0.00015 03.05.2024 0.99995 -0.00095 02.05.2024 1.0009 -0.0017 01.05.2024 1.0026 +0.0012 30.04.2024 1.0014 +0.0009 29.04.2024 1.0005 - 28.04.2024 1.0005 +0.0005 27.04.2024 1 +0.00036 26.04.2024 0.99964 +0.00028 25.04.2024 0.99936 +0.00043 24.04.2024 0.99893 +0.00104 23.04.2024 0.99789 -0.00104 22.04.2024 0.99893 -0.00117 21.04.2024 1.0001 +0.00029 20.04.2024 0.99981 -0.0001 19.04.2024 0.99991 -0.00029 18.04.2024 1.0002 -0.0001 17.04.2024 1.0003 - 16.04.2024 1.0003 +0.00105 15.04.2024 0.99925 +0.00062 14.04.2024 0.99863 +0.0013 13.04.2024 0.99733 +0.00039 12.04.2024 0.99694 -0.00278 11.04.2024 0.99972 -0.00058 10.04.2024 1.0003 -0.0007 09.04.2024 1.001 -0.0002 08.04.2024 1.0012 +0.00257 07.04.2024 0.99863 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 0.99979 -0.00013 06.05.2024 0.99992 -0.00018 05.05.2024 1.0001 - 04.05.2024 1.0001 +0.00015 03.05.2024 0.99995 -0.00095 02.05.2024 1.0009 -0.0017 01.05.2024 1.0026 +0.0012 30.04.2024 1.0014 +0.0009 29.04.2024 1.0005 - 28.04.2024 1.0005 +0.0005 27.04.2024 1 +0.00036 26.04.2024 0.99964 +0.00028 25.04.2024 0.99936 +0.00043 24.04.2024 0.99893 +0.00104 23.04.2024 0.99789 -0.00104 22.04.2024 0.99893 -0.00117 21.04.2024 1.0001 +0.00029 20.04.2024 0.99981 -0.0001 19.04.2024 0.99991 -0.00029 18.04.2024 1.0002 -0.0001 17.04.2024 1.0003 - 16.04.2024 1.0003 +0.00105 15.04.2024 0.99925 +0.00062 14.04.2024 0.99863 +0.0013 13.04.2024 0.99733 +0.00039 12.04.2024 0.99694 -0.00278 11.04.2024 0.99972 -0.00058 10.04.2024 1.0003 -0.0007 09.04.2024 1.001 -0.0002 08.04.2024 1.0012 +0.00257 07.04.2024 0.99863 +0.00123 06.04.2024 0.9974 +0.0021 05.04.2024 0.9953 -0.00032 04.04.2024 0.99562 -0.00448 03.04.2024 1.0001 -0.0009 02.04.2024 1.001 +0.00156 01.04.2024 0.99944 +0.00408 31.03.2024 0.99536 +0.00198 30.03.2024 0.99338 -0.00418 29.03.2024 0.99756 -0.00374 28.03.2024 1.0013 -0.0002 27.03.2024 1.0015 +0.001 26.03.2024 1.0005 +0.0004 25.03.2024 1.0001 -0.0003 24.03.2024 1.0004 -0.0003 23.03.2024 1.0007 - 22.03.2024 1.0007 +0.0002 21.03.2024 1.0005 -0.0006 20.03.2024 1.0011 -0.0015 19.03.2024 1.0026 -0.0003 18.03.2024 1.0029 +0.0008 17.03.2024 1.0021 +0.002 16.03.2024 1.0001 -0.0001 15.03.2024 1.0002 +0.00122 14.03.2024 0.99898 +0.00026 13.03.2024 0.99872 -0.00198 12.03.2024 1.0007 +0.0002 11.03.2024 1.0005 +0.00312 10.03.2024 0.99738 +0.0011 09.03.2024 0.99628 -0.00093 08.03.2024 0.99721 -3.0E-5 07.03.2024 0.99724 -0.00214 06.03.2024 0.99938 -0.00382 05.03.2024 1.0032 +0.0021 04.03.2024 1.0011 +0.0002 03.03.2024 1.0009 -0.0005 02.03.2024 1.0014 -0.0003 01.03.2024 1.0017 -0.001 29.02.2024 1.0027 +0.002 28.02.2024 1.0007 +0.0002 27.02.2024 1.0005 +0.0002 26.02.2024 1.0003 +0.0009 25.02.2024 0.9994 +0.00113 24.02.2024 0.99827 +1.0E-5 23.02.2024 0.99826 +0.00081 22.02.2024 0.99745 -0.001 21.02.2024 0.99845 -0.00305 20.02.2024 1.0015 -0.0001 19.02.2024 1.0016 +0.0015 18.02.2024 1.0001 +0.00048 17.02.2024 0.99962 +0.00035 16.02.2024 0.99927 +0.00029 15.02.2024 0.99898 +0.00046 14.02.2024 0.99852 +0.0011 13.02.2024 0.99742 +0.00193 12.02.2024 0.99549 +0.00024 11.02.2024 0.99525 +0.00026 10.02.2024 0.99499 -0.00155 09.02.2024 0.99654 -0.00121 08.02.2024 0.99775 +0.99775 07.02.2024 0