Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс First Digital USD к израильскому шекелю
Обновлено: 29.10.2024 21:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.7176 ILS, а общий объем торгов за 24 часа – 22 791 526 877 ILS.
Рыночная капитализация составляет 9 585 689 476 ILS. За последние 24 часа курс First Digital USD относительно израильского шекеля снизился на -0.32%. Изменение за неделю составило -1.3%.
= | ||
Калькулятор FDUSD - ILS / Обратный расчет: курс израильского шекеля к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно израильского шекеля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7163макс: 3.7426за сутки:
3.7176 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.10 21:50 3.7176 -0.0023 29.10 21:40 3.7199 +0.0026 29.10 21:30 3.7173 -0.0006 29.10 21:20 3.7179 -0.003 29.10 21:10 3.7209 +0.0001 29.10 21:00 3.7208 -0.002 29.10 20:50 3.7228 +0.0031 29.10 20:40 3.7197 +0.0004 29.10 20:30 3.7193 -0.0015 29.10 20:20 3.7208 +0.0013 29.10 20:10 3.7195 +0.0004 29.10 20:03 3.7191 -0.0015 29.10 20:00 3.7206 -0.0132 29.10 19:50 3.7338 -0.0022 29.10 19:40 3.736 +0.0007 29.10 19:30 3.7353 +0.0006 29.10 19:20 3.7347 - 29.10 19:10 3.7347 +0.0015 29.10 19:00 3.7332 -0.0041 29.10 18:50 3.7373 -0.0012 29.10 18:40 3.7385 +0.0018 29.10 18:30 3.7367 -0.0026 29.10 18:20 3.7393 +0.0004 29.10 18:10 3.7389 +0.0005 29.10 18:03 3.7384 +0.0015 29.10 18:00 3.7369 -0.0035 29.10 17:50 3.7404 +0.0001 29.10 17:40 3.7403 -0.001 29.10 17:30 3.7413 +0.0007 29.10 17:20 3.7406 +0.0003 29.10 17:10 3.7403 -0.0001 29.10 17:00 3.7404 -0.0012 29.10 16:50 3.7416 -0.001 29.10 16:40 3.7426 +0.0014 29.10 16:30 3.7412 -0.0001 29.10 16:20 3.7413 +0.0011 29.10 16:10 3.7402 -0.0003 29.10 16:03 3.7405 -0.0017 29.10 16:00 3.7422 +0.0186 29.10 15:50 3.7236 +0.0003 29.10 15:40 3.7233 +0.0006 29.10 15:30 3.7227 +0.0013 29.10 15:20 3.7214 -0.003 29.10 15:10 3.7244 +0.0012 29.10 15:00 3.7232 +0.0065 29.10 14:40 3.7167 - 29.10 14:30 3.7167 -0.001 29.10 14:20 3.7177 +0.0008 29.10 14:10 3.7169 +0.0003 29.10 14:03 3.7166 +0.0003 29.10 14:00 3.7163 -0.0037 29.10 13:50 3.72 +0.0007 29.10 13:40 3.7193 -0.0011 29.10 13:30 3.7204 -0.0013 29.10 13:20 3.7217 +0.0005 29.10 13:10 3.7212 -0.0009 29.10 13:00 3.7221 -0.0009 29.10 12:50 3.723 +0.0011 29.10 12:40 3.7219 -0.001 29.10 12:30 3.7229 +0.0014 29.10 12:20 3.7215 -0.0002 29.10 12:10 3.7217 -0.001 29.10 12:03 3.7227 +0.0001 29.10 12:00 3.7226 -0.0016 29.10 11:50 3.7242 +0.0004 29.10 11:40 3.7238 -0.0002 29.10 11:30 3.724 -0.0008 29.10 11:20 3.7248 +0.0004 29.10 11:10 3.7244 -0.0009 29.10 11:00 3.7253 -0.0037 29.10 10:50 3.729 -0.0003 29.10 10:40 3.7293 -0.0014 29.10 10:30 3.7307 +0.0008 29.10 10:20 3.7299 -0.0006 29.10 10:10 3.7305 +0.0008 29.10 10:03 3.7297 -0.0002 29.10 10:00 3.7299 -0.0007 29.10 09:50 3.7306 +0.0022 29.10 09:40 3.7284 -0.0012 29.10 09:30 3.7296 -0.0006 29.10 09:20 3.7302 -0.0005 29.10 09:10 3.7307 +0.0022 29.10 09:00 3.7285 +0.0002 29.10 08:50 3.7283 +0.0007 29.10 08:40 3.7276 +0.0009 29.10 08:30 3.7267 -0.0008 29.10 08:20 3.7275 +0.001 29.10 08:10 3.7265 -0.0013 29.10 08:03 3.7278 -0.0003 29.10 08:00 3.7281 -0.0001 29.10 07:50 3.7282 +0.0005 29.10 07:40 3.7277 -0.0005 29.10 07:30 3.7282 -0.0006 29.10 07:20 3.7288 -0.0002 29.10 07:10 3.729 +0.0003 29.10 07:00 3.7287 -0.0008 29.10 06:50 3.7295 -0.001 29.10 06:40 3.7305 -0.0014 29.10 06:30 3.7319 +0.0007 29.10 06:20 3.7312 -0.0002 29.10 06:10 3.7314 +0.0013 29.10 06:03 3.7301 -0.0011 29.10 06:00 3.7312 +0.0002 29.10 05:50 3.731 -0.0017 29.10 05:40 3.7327 +0.0012 29.10 05:30 3.7315 +0.0049 29.10 05:20 3.7266 -0.0033 29.10 05:10 3.7299 -0.0027 29.10 05:00 3.7326 +0.0021 29.10 04:50 3.7305 -0.001 29.10 04:40 3.7315 -0.0006 29.10 04:30 3.7321 -0.0003 29.10 04:20 3.7324 +0.0025 29.10 04:10 3.7299 -0.0009 29.10 04:03 3.7308 -0.0013 29.10 04:00 3.7321 +0.0021 29.10 03:50 3.73 -0.0013 29.10 03:40 3.7313 +0.0013 29.10 03:30 3.73 +0.0019 29.10 03:20 3.7281 -0.0019 29.10 03:10 3.73 -0.0008 29.10 03:00 3.7308 -0.0022 29.10 02:50 3.733 -0.0013 29.10 02:40 3.7343 +0.0012 29.10 02:30 3.7331 -0.0007 29.10 02:20 3.7338 +0.0008 29.10 02:10 3.733 +0.0006 29.10 02:03 3.7324 -0.0014 29.10 02:00 3.7338 +0.0001 29.10 01:50 3.7337 -0.0003 29.10 01:40 3.734 +0.0032 29.10 01:30 3.7308 -0.002 29.10 01:20 3.7328 +0.0011 29.10 01:10 3.7317 +0.0005 29.10 01:00 3.7312 -0.0013 29.10 00:50 3.7325 -0.0008 29.10 00:40 3.7333 +0.0011 29.10 00:30 3.7322 -0.0022 29.10 00:20 3.7344 +0.003 29.10 00:10 3.7314 -0.0022 29.10 00:03 3.7336 +0.0008 29.10 00:00 3.7328 +0.0009 28.10 23:50 3.7319 +0.0007 28.10 23:40 3.7312 +0.0006 28.10 23:30 3.7306 -0.0016 28.10 23:20 3.7322 +0.0006 28.10 23:10 3.7316 -0.0002 28.10 23:00 3.7318 -0.0014 28.10 22:50 3.7332 -0.0002 28.10 22:40 3.7334 +0.0019 28.10 22:30 3.7315 +0.0002 28.10 22:20 3.7313 -0.0005 28.10 22:10 3.7318 +0.0007 28.10 22:03 3.7311 +0.0014 28.10 22:00 3.7297 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7163макс: 3.794за неделю:
3.7176 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.10 21:50 3.7176 -0.002 29.10 20:50 3.7228 -0.0132 29.10 19:50 3.7338 -0.0041 29.10 18:50 3.7373 -0.0035 29.10 17:50 3.7404 -0.0012 29.10 16:50 3.7416 +0.0186 29.10 15:50 3.7236 +0.0065 29.10 14:40 3.7167 -0.0037 29.10 13:50 3.72 -0.0009 29.10 12:50 3.723 -0.0016 29.10 11:50 3.7242 -0.0037 29.10 10:50 3.729 -0.0007 29.10 09:50 3.7306 +0.0002 29.10 08:50 3.7283 -0.0001 29.10 07:50 3.7282 -0.0008 29.10 06:50 3.7295 +0.0002 29.10 05:50 3.731 +0.0021 29.10 04:50 3.7305 +0.0021 29.10 03:50 3.73 -0.0022 29.10 02:50 3.733 +0.0001 29.10 01:50 3.7337 -0.0013 29.10 00:50 3.7325 +0.0009 28.10 23:50 3.7319 -0.0014 28.10 22:50 3.7332 -0.0007 28.10 21:50 3.7304 +0.0006 28.10 20:50 3.7289 +0.0042 28.10 19:50 3.7256 -0.0024 28.10 18:50 3.7279 +0.0029 28.10 17:50 3.7242 -0.0046 28.10 16:50 3.7279 -0.0011 28.10 15:50 3.7271 +0.0021 28.10 14:50 3.7256 +0.0028 28.10 13:50 3.7233 -0.0205 28.10 12:50 3.742 -0.0008 28.10 11:50 3.741 -0.0202 28.10 10:50 3.7586 +0.0054 28.10 09:50 3.7525 -0.002 28.10 08:50 3.7546 -0.0004 28.10 07:50 3.7538 -0.0048 28.10 06:50 3.7572 +0.0001 28.10 05:50 3.7527 -0.0004 28.10 04:50 3.7525 -0.0323 28.10 03:50 3.7866 +0.0006 28.10 02:50 3.7841 +0.0001 28.10 01:50 3.7834 +0.0003 28.10 00:50 3.7833 +0.0006 27.10 23:50 3.7826 -0.0009 27.10 22:50 3.784 -0.0013 27.10 21:50 3.7858 -0.0002 27.10 20:50 3.7839 -0.0001 27.10 19:50 3.7846 +0.0006 27.10 18:50 3.7845 +0.0004 27.10 17:50 3.7843 +0.0008 27.10 16:50 3.784 +0.0001 27.10 15:50 3.7841 -0.0013 27.10 14:50 3.7845 -0.0006 27.10 13:50 3.7842 -0.0001 27.10 12:50 3.7846 - 27.10 11:50 3.7837 -0.0015 27.10 10:50 3.7838 -0.0001 27.10 09:50 3.783 +0.0004 27.10 08:50 3.7832 -0.0016 27.10 07:50 3.7833 -0.0002 27.10 06:50 3.7833 -0.0014 27.10 05:50 3.7844 +0.0018 27.10 04:50 3.7813 +0.0005 27.10 03:50 3.783 +0.0004 27.10 02:50 3.7835 +0.0021 27.10 01:50 3.7817 +0.0013 27.10 00:50 3.7827 -0.0004 26.10 23:50 3.7828 +0.0043 26.10 22:50 3.7826 -0.001 26.10 21:50 3.7837 -0.0006 26.10 20:50 3.7828 +0.0013 26.10 19:50 3.7809 +0.003 26.10 18:50 3.7818 -0.0003 26.10 17:50 3.7834 -0.0008 26.10 16:50 3.783 +0.001 26.10 15:50 3.7821 +0.0003 26.10 14:50 3.7831 -0.0012 26.10 13:50 3.785 -0.0006 26.10 12:50 3.7838 +0.0001 26.10 11:50 3.7833 +0.0008 26.10 10:50 3.783 +0.0009 26.10 09:50 3.782 +0.0004 26.10 08:50 3.783 -0.0024 26.10 07:50 3.7846 -0.0002 26.10 06:50 3.7817 -0.002 26.10 05:50 3.784 -0.0017 26.10 04:50 3.7842 -0.0003 26.10 03:50 3.7815 -0.0004 26.10 02:50 3.7798 +0.0035 26.10 01:50 3.7823 -0.0002 26.10 00:50 3.7819 +0.0008 25.10 23:50 3.7784 +0.0005 25.10 22:50 3.7829 -0.0019 25.10 21:50 3.7867 -0.001 25.10 20:50 3.7867 +0.0021 25.10 19:50 3.7819 -0.0023 25.10 18:50 3.7851 -0.0012 25.10 17:50 3.7867 -0.0017 25.10 16:50 3.7873 +0.0001 25.10 15:50 3.7866 -0.0009 25.10 14:50 3.7893 +0.0068 25.10 13:50 3.7806 +0.0001 25.10 12:50 3.7795 -0.0039 25.10 11:50 3.7833 -0.0044 25.10 10:50 3.7871 -0.0046 25.10 09:50 3.792 -0.0021 25.10 08:50 3.7927 - 25.10 07:50 3.792 +0.0016 25.10 06:50 3.7916 -0.0003 25.10 05:50 3.7918 -0.0001 25.10 04:50 3.7919 -0.0009 25.10 03:50 3.7933 +0.0043 25.10 02:50 3.7886 +0.0014 25.10 01:50 3.7874 -0.0045 25.10 00:50 3.7926 -0.002 24.10 23:50 3.7929 +0.0001 24.10 22:50 3.7927 -0.0017 24.10 21:50 3.7928 -0.0021 24.10 20:50 3.794 -0.0001 24.10 19:50 3.7916 -0.0014 24.10 18:50 3.791 +0.0037 24.10 17:50 3.7893 +0.0097 24.10 16:50 3.7791 +0.004 24.10 15:50 3.7761 -0.0005 24.10 14:50 3.7737 -0.0076 24.10 13:50 3.7803 -0.0041 24.10 12:50 3.785 +0.0038 24.10 11:50 3.7811 +0.0001 24.10 10:50 3.7827 -0.0084 24.10 09:50 3.791 -0.0008 24.10 08:50 3.7905 -0.0011 24.10 07:50 3.7912 -0.0004 24.10 06:50 3.791 +0.0002 24.10 05:50 3.7906 +0.0021 24.10 04:50 3.79 +0.0018 24.10 03:50 3.7874 +0.0002 24.10 02:50 3.788 -0.0007 24.10 01:50 3.7905 -0.0004 24.10 00:50 3.79 +0.0001 23.10 23:50 3.7897 -0.0009 23.10 22:50 3.7902 +0.0039 23.10 21:50 3.7847 +0.0017 23.10 20:50 3.7875 +0.0011 23.10 19:50 3.788 +0.0022 23.10 18:50 3.7855 -0.0033 23.10 17:50 3.7899 -0.0007 23.10 16:50 3.7906 +0.003 23.10 15:50 3.7861 +0.0028 23.10 14:50 3.784 +0.0008 23.10 13:50 3.7849 +0.0008 23.10 12:50 3.7837 +0.0056 23.10 11:50 3.7836 +0.0073 23.10 10:50 3.7755 +0.0129 23.10 09:50 3.7666 -0.0004 23.10 08:50 3.7673 +0.0001 23.10 07:50 3.7672 -0.0005 23.10 06:50 3.7663 -0.0009 23.10 05:50 3.7668 +0.0003 23.10 04:50 3.7657 -0.0002 23.10 03:50 3.7664 +0.0002 23.10 02:50 3.7678 +0.0016 23.10 01:50 3.7663 +0.0015 23.10 00:50 3.7659 +0.0006 22.10 23:50 3.7654 +0.0003 22.10 22:50 3.766 -0.0014 22.10 21:50 3.7666 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.6954макс: 3.8202за месяц:
3.7176 Дата Курс +/- 28.10.2024 3.727 -0.0568 27.10.2024 3.7838 +0.0005 26.10.2024 3.7833 -0.0007 25.10.2024 3.784 -0.0079 24.10.2024 3.7919 +0.0053 23.10.2024 3.7866 +0.0217 22.10.2024 3.7649 -0.0019 21.10.2024 3.7668 +0.0531 20.10.2024 3.7137 -0.0001 19.10.2024 3.7138 -0.003 18.10.2024 3.7168 -0.0121 17.10.2024 3.7289 -0.0255 16.10.2024 3.7544 +0.0015 15.10.2024 3.7529 +0.0048 14.10.2024 3.7481 -0.0045 13.10.2024 3.7526 -0.0008 12.10.2024 3.7534 +0.0046 11.10.2024 3.7488 -0.0229 10.10.2024 3.7717 -0.0027 09.10.2024 3.7744 +0.0087 08.10.2024 3.7657 -0.0155 07.10.2024 3.7812 -0.0316 06.10.2024 3.8128 - 05.10.2024 3.8128 -0.0074 04.10.2024 3.8202 +0.0247 03.10.2024 3.7955 +0.0082 02.10.2024 3.7873 +0.0672 01.10.2024 3.7201 +0.0136 30.09.2024 3.7065 +0.0111 29.09.2024 3.6954 -0.0002 28.09.2024 3.6956 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 28.10.2024 3.727 -0.0568 27.10.2024 3.7838 +0.0005 26.10.2024 3.7833 -0.0007 25.10.2024 3.784 -0.0079 24.10.2024 3.7919 +0.0053 23.10.2024 3.7866 +0.0217 22.10.2024 3.7649 -0.0019 21.10.2024 3.7668 +0.0531 20.10.2024 3.7137 -0.0001 19.10.2024 3.7138 -0.003 18.10.2024 3.7168 -0.0121 17.10.2024 3.7289 -0.0255 16.10.2024 3.7544 +0.0015 15.10.2024 3.7529 +0.0048 14.10.2024 3.7481 -0.0045 13.10.2024 3.7526 -0.0008 12.10.2024 3.7534 +0.0046 11.10.2024 3.7488 -0.0229 10.10.2024 3.7717 -0.0027 09.10.2024 3.7744 +0.0087 08.10.2024 3.7657 -0.0155 07.10.2024 3.7812 -0.0316 06.10.2024 3.8128 - 05.10.2024 3.8128 -0.0074 04.10.2024 3.8202 +0.0247 03.10.2024 3.7955 +0.0082 02.10.2024 3.7873 +0.0672 01.10.2024 3.7201 +0.0136 30.09.2024 3.7065 +0.0111 29.09.2024 3.6954 -0.0002 28.09.2024 3.6956 +0.0003 27.09.2024 3.6953 +0.005 26.09.2024 3.6903 -0.0423 25.09.2024 3.7326 -0.03 24.09.2024 3.7626 -0.0218 23.09.2024 3.7844 -0.0008 22.09.2024 3.7852 +0.0025 21.09.2024 3.7827 -0.0029 20.09.2024 3.7856 +0.0066 19.09.2024 3.779 -0.001 18.09.2024 3.78 -0.0098 17.09.2024 3.7898 +0.0434 16.09.2024 3.7464 +0.0338 15.09.2024 3.7126 +0.0013 14.09.2024 3.7113 +0.0044 13.09.2024 3.7069 -0.0187 12.09.2024 3.7256 -0.043 11.09.2024 3.7686 +0.0138 10.09.2024 3.7548 -0.0064 09.09.2024 3.7612 +0.0386 08.09.2024 3.7226 +0.0013 07.09.2024 3.7213 +0.0011 06.09.2024 3.7202 +0.0321 05.09.2024 3.6881 +0.0034 04.09.2024 3.6847 +0.0038 03.09.2024 3.6809 +0.0333 02.09.2024 3.6476 +0.0225 01.09.2024 3.6251 +0.0002 31.08.2024 3.6249 +0.0036 30.08.2024 3.6213 -0.0365 29.08.2024 3.6578 +0.0019 28.08.2024 3.6559 -0.0239 27.08.2024 3.6798 +0.0086 26.08.2024 3.6712 -0.0199 25.08.2024 3.6911 -0.0025 24.08.2024 3.6936 +0.0051 23.08.2024 3.6885 -0.0268 22.08.2024 3.7153 -0.0093 21.08.2024 3.7246 +0.026 20.08.2024 3.6986 -0.0198 19.08.2024 3.7184 +0.0424 18.08.2024 3.676 +0.0002 17.08.2024 3.6758 -0.0016 16.08.2024 3.6774 -0.0168 15.08.2024 3.6942 -0.0283 14.08.2024 3.7225 +0.0069 13.08.2024 3.7156 -0.0422 12.08.2024 3.7578 +0.035 11.08.2024 3.7228 -0.0001 10.08.2024 3.7229 -0.0024 09.08.2024 3.7253 -0.0598 08.08.2024 3.7851 -0.0084 07.08.2024 3.7935 -0.0425 06.08.2024 3.836 +0.0175 05.08.2024 3.8185 +0.0234 04.08.2024 3.7951 +0.0006 03.08.2024 3.7945 -0.0001 02.08.2024 3.7946 +0.0056 01.08.2024 3.789 +0.021 31.07.2024 3.768 +3.768 30.07.2024 0