Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Израильский шекель » First Digital USD

    Курс израильского шекеля (ILS) к First Digital USD (FDUSD)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор ILS - FDUSD / Обратный расчет: курс First Digital USD к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно first digital usd, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32805
      макс: 0.33212
      за сутки:
        0.32857

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:000.32857+8.0E-5
      24.09 15:500.32849+3.0E-5
      24.09 15:400.32846-6.0E-5
      24.09 15:300.32852+3.0E-5
      24.09 15:200.32849-1.0E-5
      24.09 15:100.3285+6.0E-5
      24.09 15:030.32844-1.0E-5
      24.09 15:000.32845+0.00032
      24.09 14:500.32813-2.0E-5
      24.09 14:400.32815+4.0E-5
      24.09 14:300.32811-2.0E-5
      24.09 14:200.32813+8.0E-5
      24.09 14:100.32805-3.0E-5
      24.09 14:000.32808-0.00015
      24.09 13:500.32823-3.0E-5
      24.09 13:400.32826-3.0E-5
      24.09 13:300.32829+1.0E-5
      24.09 13:200.32828+3.0E-5
      24.09 13:100.32825+7.0E-5
      24.09 13:030.32818-0.0001
      24.09 13:000.32828+3.0E-5
      24.09 12:500.32825+4.0E-5
      24.09 12:400.32821-3.0E-5
      24.09 12:300.32824+5.0E-5
      24.09 12:200.32819-
      24.09 12:100.32819-1.0E-5
      24.09 12:000.3282-0.00096
      24.09 11:500.32916+4.0E-5
      24.09 11:400.32912-3.0E-5
      24.09 11:300.32915+4.0E-5
      24.09 11:200.32911-1.0E-5
      24.09 11:100.32912-2.0E-5
      24.09 11:030.32914-
      24.09 11:000.32914+0.00044
      24.09 10:500.3287-2.0E-5
      24.09 10:400.32872+2.0E-5
      24.09 10:300.3287+1.0E-5
      24.09 10:200.32869-7.0E-5
      24.09 10:100.32876+9.0E-5
      24.09 10:000.32867-0.00088
      24.09 09:500.32955-1.0E-5
      24.09 09:400.32956+7.0E-5
      24.09 09:300.32949-0.0001
      24.09 09:200.32959+9.0E-5
      24.09 09:100.3295-0.00012
      24.09 09:030.32962+0.0001
      24.09 09:000.32952-0.00022
      24.09 08:500.32974-1.0E-5
      24.09 08:400.32975+3.0E-5
      24.09 08:300.32972-4.0E-5
      24.09 08:200.32976+2.0E-5
      24.09 08:100.32974-2.0E-5
      24.09 08:000.32976+0.00033
      24.09 07:500.32943+1.0E-5
      24.09 07:400.32942+1.0E-5
      24.09 07:300.32941-5.0E-5
      24.09 07:200.32946+6.0E-5
      24.09 07:100.3294-1.0E-5
      24.09 07:030.32941-5.0E-5
      24.09 07:000.32946-0.00027
      24.09 06:500.32973+4.0E-5
      24.09 06:400.32969-6.0E-5
      24.09 06:300.32975-1.0E-5
      24.09 06:200.32976+4.0E-5
      24.09 06:100.32972+1.0E-5
      24.09 06:000.32971-0.00023
      24.09 05:500.32994-1.0E-5
      24.09 05:400.32995+1.0E-5
      24.09 05:300.32994-2.0E-5
      24.09 05:200.32996-3.0E-5
      24.09 05:100.32999-1.0E-5
      24.09 05:030.33+3.0E-5
      24.09 05:000.32997-8.0E-5
      24.09 04:500.33005+3.0E-5
      24.09 04:400.33002-
      24.09 04:300.33002+1.0E-5
      24.09 04:200.33001-7.0E-5
      24.09 04:100.33008+4.0E-5
      24.09 04:000.33004+0.00044
      24.09 03:500.3296-4.0E-5
      24.09 03:400.32964+7.0E-5
      24.09 03:300.32957+4.0E-5
      24.09 03:200.32953-5.0E-5
      24.09 03:100.32958-
      24.09 03:030.32958+2.0E-5
      24.09 03:000.32956-0.00026
      24.09 02:500.32982+5.0E-5
      24.09 02:400.32977-
      24.09 02:300.32977-3.0E-5
      24.09 02:200.3298+3.0E-5
      24.09 02:100.32977-2.0E-5
      24.09 02:000.32979+1.0E-5
      24.09 01:500.32978+2.0E-5
      24.09 01:400.32976-2.0E-5
      24.09 01:300.32978-
      24.09 01:200.32978-
      24.09 01:100.32978+5.0E-5
      24.09 01:030.32973-6.0E-5
      24.09 01:000.32979+5.0E-5
      24.09 00:500.32974+3.0E-5
      24.09 00:400.32971-4.0E-5
      24.09 00:300.32975-
      24.09 00:200.32975+2.0E-5
      24.09 00:100.32973-2.0E-5
      24.09 00:000.32975+1.0E-5
      23.09 23:500.32974+6.0E-5
      23.09 23:400.32968-5.0E-5
      23.09 23:300.32973+2.0E-5
      23.09 23:200.32971-4.0E-5
      23.09 23:100.32975+2.0E-5
      23.09 23:030.32973-3.0E-5
      23.09 23:000.32976+0.0001
      23.09 22:500.32966+1.0E-5
      23.09 22:400.32965-2.0E-5
      23.09 22:300.32967-4.0E-5
      23.09 22:200.32971+2.0E-5
      23.09 22:100.32969+2.0E-5
      23.09 22:000.32967-0.00023
      23.09 21:500.3299-1.0E-5
      23.09 21:400.32991+5.0E-5
      23.09 21:300.32986-8.0E-5
      23.09 21:200.32994+7.0E-5
      23.09 21:100.32987+3.0E-5
      23.09 21:030.32984-3.0E-5
      23.09 21:000.32987+0.00101
      23.09 20:500.32886+7.0E-5
      23.09 20:400.32879-2.0E-5
      23.09 20:300.32881+2.0E-5
      23.09 20:200.32879-3.0E-5
      23.09 20:100.32882-3.0E-5
      23.09 20:000.32885-0.00079
      23.09 19:500.32964-
      23.09 19:400.32964-
      23.09 19:300.32964-5.0E-5
      23.09 19:200.32969+4.0E-5
      23.09 19:100.32965-0.00023
      23.09 19:030.32988+0.00035
      23.09 19:000.32953-0.00047
      23.09 18:500.33-8.0E-5
      23.09 18:400.33008+3.0E-5
      23.09 18:300.33005+0.0001
      23.09 18:200.32995-9.0E-5
      23.09 18:140.33004-
      23.09 18:000.33004-0.00208
      23.09 17:500.33212+0.00012
      23.09 17:400.332-7.0E-5
      23.09 17:300.33207+0.0001
      23.09 17:200.33197-
      23.09 17:100.33197-0.00014
      23.09 17:030.33211+5.0E-5
      23.09 17:000.33206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32805
      макс: 0.33278
      за неделю:
        0.32857

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:000.32857+8.0E-5
      24.09 15:500.32849+0.00032
      24.09 14:500.32813-0.00015
      24.09 13:500.32823+3.0E-5
      24.09 12:500.32825-0.00096
      24.09 11:500.32916+0.00044
      24.09 10:500.3287-0.00088
      24.09 09:500.32955-0.00022
      24.09 08:500.32974+0.00033
      24.09 07:500.32943-0.00027
      24.09 06:500.32973-0.00023
      24.09 05:500.32994-8.0E-5
      24.09 04:500.33005+0.00044
      24.09 03:500.3296-0.00026
      24.09 02:500.32982+1.0E-5
      24.09 01:500.32978+5.0E-5
      24.09 00:500.32974+1.0E-5
      23.09 23:500.32974+0.0001
      23.09 22:500.32966-0.00023
      23.09 21:500.3299+0.00101
      23.09 20:500.32886-0.00079
      23.09 19:500.32964-0.00047
      23.09 18:500.33-0.00208
      23.09 17:500.33212+0.0004
      23.09 16:500.33166+0.00019
      23.09 15:500.33153-0.00053
      23.09 14:500.33212-6.0E-5
      23.09 13:500.33225+0.00014
      23.09 12:500.3321-0.00036
      23.09 11:500.33241-0.0002
      23.09 10:500.33249-2.0E-5
      23.09 09:500.33231+0.00029
      23.09 08:500.33232-0.00024
      23.09 07:500.33233-0.0001
      23.09 06:500.33247+0.00014
      23.09 05:500.33239-0.00031
      23.09 04:500.33278+0.00029
      23.09 03:500.33254+7.0E-5
      23.09 02:500.33245-0.0002
      23.09 01:500.33254+0.0002
      23.09 00:500.33237-7.0E-5
      22.09 23:500.33252+0.00021
      22.09 22:500.33219+0.00018
      22.09 21:500.33202-9.0E-5
      22.09 20:500.33215+0.0002
      22.09 19:500.33194+0.00015
      22.09 18:500.3318-0.00022
      22.09 17:500.33206+0.00043
      22.09 16:500.33143-0.00045
      22.09 15:500.33194+0.00017
      22.09 14:500.33172-0.0002
      22.09 13:500.33194-2.0E-5
      22.09 12:500.33198+0.00054
      22.09 11:500.33144-0.00032
      22.09 10:500.33179+0.0001
      22.09 09:500.33168-0.00061
      22.09 08:500.33231-0.00015
      22.09 07:500.33245+0.00024
      22.09 06:500.33224-7.0E-5
      22.09 05:500.33228+1.0E-5
      22.09 04:500.33229+0.00037
      22.09 03:500.33193-0.00046
      22.09 02:500.33232+0.00018
      22.09 01:500.33214-0.00017
      22.09 00:500.33228-7.0E-5
      21.09 23:500.3323+9.0E-5
      21.09 22:500.33218+2.0E-5
      21.09 21:500.33228+0.0001
      21.09 20:500.33217+0.00024
      21.09 19:500.33195-0.00012
      21.09 18:500.33208+0.00049
      21.09 17:500.33165-0.0007
      21.09 16:500.33233+0.00033
      21.09 15:500.33193+0.00027
      21.09 14:500.33171-0.00024
      21.09 13:500.33183+0.00012
      21.09 12:500.33172+0.00077
      21.09 11:500.33092+0.00015
      21.09 10:500.33077+0.00071
      21.09 09:500.33025+0.00034
      21.09 08:500.33001+0.00025
      21.09 07:500.32983-5.0E-5
      21.09 06:500.32984-0.00026
      21.09 05:500.33011-0.00052
      21.09 04:500.33037+0.00026
      21.09 03:500.33005+5.0E-5
      21.09 02:500.33028+0.00066
      21.09 01:500.32969+1.0E-5
      21.09 00:500.32973-0.00022
      20.09 23:500.3299+5.0E-5
      20.09 22:500.32973-0.00035
      20.09 21:500.33007+4.0E-5
      20.09 20:500.33005+0.00015
      20.09 19:500.32996+1.0E-5
      20.09 18:500.33009+7.0E-5
      20.09 17:500.33002-5.0E-5
      20.09 16:500.33013-2.0E-5
      20.09 15:500.33015+3.0E-5
      20.09 14:500.33003+1.0E-5
      20.09 13:500.33004+2.0E-5
      20.09 12:500.33013+0.0001
      20.09 11:500.33004-6.0E-5
      20.09 10:500.33012-
      20.09 09:500.33+5.0E-5
      20.09 08:500.32993+8.0E-5
      20.09 07:500.32995-
      20.09 06:500.32998+0.00011
      20.09 05:500.33005-0.0002
      20.09 04:500.33031-
      20.09 03:500.33007-
      20.09 02:500.33002+5.0E-5
      20.09 01:500.32997-1.0E-5
      20.09 00:500.33007+7.0E-5
      19.09 23:500.32997+2.0E-5
      19.09 22:500.33-5.0E-5
      19.09 21:500.33004+1.0E-5
      19.09 20:500.32997+2.0E-5
      19.09 19:500.32996-0.00014
      19.09 18:500.32995-2.0E-5
      19.09 17:500.32996-5.0E-5
      19.09 16:500.32995-
      19.09 15:500.32991-5.0E-5
      19.09 14:500.32994+2.0E-5
      19.09 13:500.32993+0.00035
      19.09 12:500.32957-2.0E-5
      19.09 11:500.32968+1.0E-5
      19.09 10:500.32955-5.0E-5
      19.09 09:500.32951-
      19.09 08:500.32948-2.0E-5
      19.09 07:500.32951+3.0E-5
      19.09 06:500.32943-3.0E-5
      19.09 05:500.32952+4.0E-5
      19.09 04:500.32954+5.0E-5
      19.09 03:500.3295-2.0E-5
      19.09 02:500.32948-0.0007
      19.09 01:500.33013+0.00034
      19.09 00:500.32974+8.0E-5
      18.09 23:500.32958-0.00013
      18.09 22:500.32969-4.0E-5
      18.09 21:500.32978+0.00027
      18.09 20:500.3297-3.0E-5
      18.09 19:500.32954+0.00043
      18.09 18:500.32916-0.00025
      18.09 17:500.32943-0.00016
      18.09 16:500.32958-0.00049
      18.09 15:500.33033-0.00012
      18.09 14:500.33039-0.00019
      18.09 13:500.33062+0.00011
      18.09 12:500.33054-0.00025
      18.09 11:500.33078-0.00039
      18.09 10:500.33122+0.00049
      18.09 09:500.33078-0.00012
      18.09 08:500.33084+0.00014
      18.09 07:500.33066-0.00014
      18.09 06:500.33085-0.00024
      18.09 05:500.33107-4.0E-5
      18.09 04:500.33113+0.00038
      18.09 03:500.33069+0.00015
      18.09 02:500.33054-5.0E-5
      18.09 01:500.33054+1.0E-5
      18.09 00:500.33052-8.0E-5
      17.09 23:500.33055+0.00017
      17.09 22:500.3304-
      17.09 21:500.33038-9.0E-5
      17.09 20:500.33055-9.0E-5
      17.09 19:500.33056-0.00031
      17.09 18:500.3308+0.00017
      17.09 17:500.33087+0.00012
      17.09 16:500.33099
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.32805
      макс: 0.33749
      за месяц:
        0.32857
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.33004-0.00179
      22.09.20260.33183-0.00026
      21.09.20260.33209+0.00201
      20.09.20260.33008+0.00015
      19.09.20260.32993+0.00065
      18.09.20260.32928-0.0016
      17.09.20260.33088-2.0E-5
      16.09.20260.3309+0.00132
      15.09.20260.32958+0.00107
      14.09.20260.32851-0.00176
      13.09.20260.33027+1.0E-5
      12.09.20260.33026-7.0E-5
      11.09.20260.33033+0.00167
      10.09.20260.32866-0.00297
      09.09.20260.33163-0.00059
      08.09.20260.33222-0.00043
      07.09.20260.33265+0.00015
      06.09.20260.3325-3.0E-5
      05.09.20260.33253-0.00014
      04.09.20260.33267+0.00046
      03.09.20260.33221+0.00069
      02.09.20260.33152+0.0001
      01.09.20260.33142-0.00289
      31.08.20260.33431-0.00018
      30.08.20260.33449-4.0E-5
      29.08.20260.33453-0.0015
      28.08.20260.33603-0.00146
      27.08.20260.33749+0.00102
      26.08.20260.33647
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.326
      макс: 0.33959
      за квартал:
        0.32857
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.33004-0.00179
      22.09.20260.33183-0.00026
      21.09.20260.33209+0.00201
      20.09.20260.33008+0.00015
      19.09.20260.32993+0.00065
      18.09.20260.32928-0.0016
      17.09.20260.33088-2.0E-5
      16.09.20260.3309+0.00132
      15.09.20260.32958+0.00107
      14.09.20260.32851-0.00176
      13.09.20260.33027+1.0E-5
      12.09.20260.33026-7.0E-5
      11.09.20260.33033+0.00167
      10.09.20260.32866-0.00297
      09.09.20260.33163-0.00059
      08.09.20260.33222-0.00043
      07.09.20260.33265+0.00015
      06.09.20260.3325-3.0E-5
      05.09.20260.33253-0.00014
      04.09.20260.33267+0.00046
      03.09.20260.33221+0.00069
      02.09.20260.33152+0.0001
      01.09.20260.33142-0.00289
      31.08.20260.33431-0.00018
      30.08.20260.33449-4.0E-5
      29.08.20260.33453-0.0015
      28.08.20260.33603-0.00146
      27.08.20260.33749+0.00102
      26.08.20260.33647+0.00097
      23.08.20260.3355+0.0002
      22.08.20260.3353+0.0004
      21.08.20260.3349+0.00035
      20.08.20260.33455-0.0022
      19.08.20260.33675+0.00183
      18.08.20260.33492-0.00332
      17.08.20260.33824-0.00123
      16.08.20260.33947-2.0E-5
      15.08.20260.33949-0.0001
      14.08.20260.33959+0.00114
      13.08.20260.33845+0.00159
      12.08.20260.33686+0.00227
      11.08.20260.33459-6.0E-5
      10.08.20260.33465+0.00079
      09.08.20260.33386+4.0E-5
      08.08.20260.33382-0.00049
      07.08.20260.33431+0.001
      06.08.20260.33331-0.0006
      05.08.20260.33391+0.00045
      04.08.20260.33346+0.00401
      03.08.20260.32945+0.00114
      02.08.20260.32831+1.0E-5
      01.08.20260.3283+0.00045
      31.07.20260.32785-0.00021
      30.07.20260.32806+0.00206
      29.07.20260.326-0.0017
      28.07.20260.3277-0.00036
      27.07.20260.32806+0.00013
      26.07.20260.32793-8.0E-5
      25.07.20260.32801-0.00093
      24.07.20260.32894+0.00276
      23.07.20260.32618-0.00162
      22.07.20260.3278-0.00078
      21.07.20260.32858+1.0E-5
      20.07.20260.32857-0.00108
      19.07.20260.32965-0.0001
      18.07.20260.32975-0.00011
      17.07.20260.32986-0.00216
      16.07.20260.33202-0.00218
      15.07.20260.3342+5.0E-5
      14.07.20260.33415+0.00282
      13.07.20260.33133-0.00178
      12.07.20260.33311+8.0E-5
      11.07.20260.33303-9.0E-5
      10.07.20260.33312+0.00068
      09.07.20260.33244+0.00268
      08.07.20260.32976-0.00038
      07.07.20260.33014-0.0042
      06.07.20260.33434+1.0E-5
      05.07.20260.33433+6.0E-5
      04.07.20260.33427-6.0E-5
      03.07.20260.33433-0.00041
      02.07.20260.33474-0.00131
      01.07.20260.33605-0.00191
      30.06.20260.33796+0.0023
      29.06.20260.33566+0.0017
      28.06.20260.33396-4.0E-5
      27.06.20260.334-0.00067
      26.06.20260.33467-0.00225
      25.06.20260.33692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.