Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Израильский шекель » First Digital USD »

    Курс израильского шекеля (ILS) к First Digital USD (FDUSD)

    Обновлено: 12.12.2025 07:10:01

    =
    Калькулятор ILS - FDUSD / Обратный расчет: курс First Digital USD к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно first digital usd, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30987
      макс: 0.31237
      за сутки:
      0.31219  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      12.12 07:100.31219+3.0E-5
      12.12 07:000.31216-3.0E-5
      12.12 06:500.31219+2.0E-5
      12.12 06:400.31217-6.0E-5
      12.12 06:300.31223-7.0E-5
      12.12 06:200.3123+0.00013
      12.12 06:100.31217-6.0E-5
      12.12 06:030.31223+7.0E-5
      12.12 06:000.31216-0.00011
      12.12 05:500.31227+3.0E-5
      12.12 05:400.31224-3.0E-5
      12.12 05:300.31227-2.0E-5
      12.12 05:200.31229+5.0E-5
      12.12 05:100.31224-3.0E-5
      12.12 05:000.31227-1.0E-5
      12.12 04:500.31228+4.0E-5
      12.12 04:400.31224-2.0E-5
      12.12 04:300.31226-0.00011
      12.12 04:200.31237+3.0E-5
      12.12 04:100.31234+4.0E-5
      12.12 04:030.3123-3.0E-5
      12.12 04:000.31233+0.00011
      12.12 03:500.31222+2.0E-5
      12.12 03:400.3122+1.0E-5
      12.12 03:300.31219+1.0E-5
      12.12 03:200.31218-3.0E-5
      12.12 03:100.31221-3.0E-5
      12.12 03:000.31224+2.0E-5
      12.12 02:500.31222+7.0E-5
      12.12 02:400.31215-6.0E-5
      12.12 02:300.31221-1.0E-5
      12.12 02:200.31222+1.0E-5
      12.12 02:100.31221+5.0E-5
      12.12 02:030.31216-5.0E-5
      12.12 02:000.31221-4.0E-5
      12.12 01:500.31225+0.00017
      12.12 01:400.31208-2.0E-5
      12.12 01:300.3121-0.0001
      12.12 01:200.3122-1.0E-5
      12.12 01:100.31221+7.0E-5
      12.12 01:000.31214+2.0E-5
      12.12 00:500.31212-2.0E-5
      12.12 00:400.31214+5.0E-5
      12.12 00:300.31209-8.0E-5
      12.12 00:200.31217-2.0E-5
      12.12 00:100.31219-1.0E-5
      12.12 00:000.3122+4.0E-5
      11.12 23:500.31216-1.0E-5
      11.12 23:400.31217-1.0E-5
      11.12 23:300.31218+8.0E-5
      11.12 23:200.3121-8.0E-5
      11.12 23:100.31218+0.00025
      11.12 23:000.31193-0.0002
      11.12 22:500.31213+4.0E-5
      11.12 22:400.31209-5.0E-5
      11.12 22:300.31214+7.0E-5
      11.12 22:200.31207-9.0E-5
      11.12 22:100.31216+0.0001
      11.12 22:030.31206-
      11.12 22:000.31206-4.0E-5
      11.12 21:500.3121-3.0E-5
      11.12 21:400.31213-0.0002
      11.12 21:300.31233+0.00016
      11.12 21:200.31217-3.0E-5
      11.12 21:100.3122-0.00014
      11.12 21:000.31234+0.00027
      11.12 20:500.31207-0.0001
      11.12 20:400.31217+0.00011
      11.12 20:300.31206-6.0E-5
      11.12 20:200.31212-5.0E-5
      11.12 20:100.31217+5.0E-5
      11.12 20:030.31212-8.0E-5
      11.12 20:000.3122+0.00075
      11.12 19:500.31145-0.0002
      11.12 19:400.31165+1.0E-5
      11.12 19:300.31164-1.0E-5
      11.12 19:200.31165+7.0E-5
      11.12 19:100.31158+4.0E-5
      11.12 19:000.31154+0.00019
      11.12 18:500.31135+4.0E-5
      11.12 18:400.31131+8.0E-5
      11.12 18:300.31123-0.00021
      11.12 18:200.31144+0.0001
      11.12 18:100.31134+3.0E-5
      11.12 18:030.31131-1.0E-5
      11.12 18:000.31132-0.00046
      11.12 17:500.31178+4.0E-5
      11.12 17:400.31174-5.0E-5
      11.12 17:300.31179-2.0E-5
      11.12 17:200.31181+2.0E-5
      11.12 17:100.31179+3.0E-5
      11.12 17:000.31176-0.00026
      11.12 16:500.31202+9.0E-5
      11.12 16:400.31193-1.0E-5
      11.12 16:300.31194-3.0E-5
      11.12 16:200.31197+9.0E-5
      11.12 16:100.31188-8.0E-5
      11.12 16:030.31196+3.0E-5
      11.12 16:000.31193+0.00028
      11.12 15:500.31165-1.0E-5
      11.12 15:400.31166-4.0E-5
      11.12 15:300.3117+2.0E-5
      11.12 15:200.31168-1.0E-5
      11.12 15:100.31169-
      11.12 15:000.31169+0.00012
      11.12 14:500.31157-4.0E-5
      11.12 14:400.31161+6.0E-5
      11.12 14:300.31155-2.0E-5
      11.12 14:200.31157-3.0E-5
      11.12 14:100.3116-1.0E-5
      11.12 14:030.31161-
      11.12 14:000.31161+0.00044
      11.12 13:500.31117+1.0E-5
      11.12 13:400.31116+1.0E-5
      11.12 13:300.31115-7.0E-5
      11.12 13:200.31122+8.0E-5
      11.12 13:100.31114-0.00015
      11.12 13:000.31129+0.00075
      11.12 12:500.31054+2.0E-5
      11.12 12:400.31052-1.0E-5
      11.12 12:300.31053+8.0E-5
      11.12 12:200.31045-0.0001
      11.12 12:100.31055-
      11.12 12:030.31055-2.0E-5
      11.12 12:000.31057+0.0005
      11.12 11:500.31007-3.0E-5
      11.12 11:400.3101-1.0E-5
      11.12 11:300.31011+2.0E-5
      11.12 11:200.31009-2.0E-5
      11.12 11:100.31011-2.0E-5
      11.12 11:000.31013+0.00026
      11.12 10:500.30987-2.0E-5
      11.12 10:400.30989-7.0E-5
      11.12 10:300.30996+3.0E-5
      11.12 10:200.30993+4.0E-5
      11.12 10:100.30989-5.0E-5
      11.12 10:030.30994-2.0E-5
      11.12 10:000.30996-0.00026
      11.12 09:500.31022+8.0E-5
      11.12 09:400.31014-8.0E-5
      11.12 09:300.31022+4.0E-5
      11.12 09:200.31018+3.0E-5
      11.12 09:100.31015+5.0E-5
      11.12 09:000.3101-0.00016
      11.12 08:500.31026-1.0E-5
      11.12 08:400.31027+7.0E-5
      11.12 08:300.3102-4.0E-5
      11.12 08:200.31024-
      11.12 08:100.31024-2.0E-5
      11.12 08:030.31026+4.0E-5
      11.12 08:000.31022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3089
      макс: 0.31237
      за неделю:
      0.31219  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      12.12 07:100.31219-3.0E-5
      12.12 06:500.31219-0.00011
      12.12 05:500.31227-1.0E-5
      12.12 04:500.31228+0.00011
      12.12 03:500.31222+2.0E-5
      12.12 02:500.31222-4.0E-5
      12.12 01:500.31225+2.0E-5
      12.12 00:500.31212+4.0E-5
      11.12 23:500.31216-0.0002
      11.12 22:500.31213-4.0E-5
      11.12 21:500.3121+0.00027
      11.12 20:500.31207+0.00075
      11.12 19:500.31145+0.00019
      11.12 18:500.31135-0.00046
      11.12 17:500.31178-0.00026
      11.12 16:500.31202+0.00028
      11.12 15:500.31165+0.00012
      11.12 14:500.31157+0.00044
      11.12 13:500.31117+0.00075
      11.12 12:500.31054+0.0005
      11.12 11:500.31007+0.00026
      11.12 10:500.30987-0.00026
      11.12 09:500.31022-0.00016
      11.12 08:500.31026+0.00014
      11.12 07:500.31008-0.00023
      11.12 06:500.31025-
      11.12 05:500.31025-5.0E-5
      11.12 04:500.31026+0.00013
      11.12 03:500.31016-5.0E-5
      11.12 02:500.31018-9.0E-5
      11.12 01:500.31024+6.0E-5
      11.12 00:500.31024+0.00041
      10.12 23:500.3097+0.00071
      10.12 22:500.30912-2.0E-5
      10.12 21:500.30909-0.00011
      10.12 20:500.30926-3.0E-5
      10.12 19:500.30941-0.00039
      10.12 18:500.30978-8.0E-5
      10.12 17:500.30998-0.00029
      10.12 16:500.3102+2.0E-5
      10.12 15:500.31025-0.0002
      10.12 14:500.31047-0.00018
      10.12 13:500.31063-3.0E-5
      10.12 12:500.31062+0.00036
      10.12 11:500.31024+0.00016
      10.12 10:500.31005-0.0002
      10.12 09:500.31028-0.00031
      10.12 08:500.31056-3.0E-5
      10.12 07:500.31065-
      10.12 06:500.31073+0.00012
      10.12 05:500.31069+0.00013
      10.12 04:500.31065-
      10.12 03:500.31069+0.00016
      10.12 02:500.31046+0.00012
      10.12 01:500.31034-4.0E-5
      10.12 00:500.3103+9.0E-5
      09.12 23:400.31014-7.0E-5
      09.12 22:500.31006-1.0E-5
      09.12 21:500.31015-1.0E-5
      09.12 20:500.31011-7.0E-5
      09.12 19:500.31023-0.00046
      09.12 18:500.31072-0.00043
      09.12 17:500.31113-0.00065
      09.12 16:500.31177+0.00032
      09.12 15:500.31141-0.00019
      09.12 14:500.31168-7.0E-5
      09.12 13:500.31185+0.00035
      09.12 12:500.31156+0.00038
      09.12 11:500.31111+0.00015
      09.12 10:500.3109+0.00016
      09.12 09:500.31084-0.00022
      09.12 08:500.31105+2.0E-5
      09.12 07:500.31101+9.0E-5
      09.12 06:500.31098+0.00011
      09.12 05:500.31091-2.0E-5
      09.12 04:500.31099-
      09.12 03:500.311+0.00023
      09.12 02:500.31075-0.00013
      09.12 01:500.31093+0.0001
      09.12 00:500.31082+0.0001
      08.12 23:500.31078+6.0E-5
      08.12 22:500.31077+4.0E-5
      08.12 21:500.31076+1.0E-5
      08.12 20:500.3107+0.00013
      08.12 19:500.31054-0.00089
      08.12 18:500.31143-0.0003
      08.12 17:500.3117-0.00046
      08.12 16:500.31211+0.00084
      08.12 15:500.31126-0.00016
      08.12 14:500.31143+0.00076
      08.12 13:500.31064-0.00023
      08.12 12:500.31087+0.00076
      08.12 11:500.31011+7.0E-5
      08.12 10:500.31007+0.0001
      08.12 09:500.31001+5.0E-5
      08.12 08:500.30994-3.0E-5
      08.12 07:500.30997-5.0E-5
      08.12 06:500.31004+4.0E-5
      08.12 05:500.30997+9.0E-5
      08.12 04:500.31005+0.00024
      08.12 03:500.3097+0.00013
      08.12 02:500.30946+0.00033
      08.12 01:500.30912-6.0E-5
      08.12 00:500.30915-0.00057
      07.12 23:500.30963+0.00058
      07.12 22:500.30907+5.0E-5
      07.12 21:500.30906+6.0E-5
      07.12 20:500.3089+2.0E-5
      07.12 19:500.30904-0.00028
      07.12 18:500.3091+0.00015
      07.12 17:500.30911+2.0E-5
      07.12 16:500.30908+8.0E-5
      07.12 15:500.30909+1.0E-5
      07.12 14:500.3091-3.0E-5
      07.12 13:500.30917-2.0E-5
      07.12 12:500.30916+0.00017
      07.12 11:500.30902+1.0E-5
      07.12 10:500.30915+3.0E-5
      07.12 09:500.30902+1.0E-5
      07.12 08:500.30905-7.0E-5
      07.12 07:500.30915-
      07.12 06:500.30907-0.00014
      07.12 05:500.30924+1.0E-5
      07.12 04:500.30916-5.0E-5
      07.12 03:500.30915-4.0E-5
      07.12 02:500.30916-4.0E-5
      07.12 01:500.3092-
      07.12 00:500.30922+2.0E-5
      06.12 23:500.30916+2.0E-5
      06.12 22:500.30922+8.0E-5
      06.12 21:500.3092-6.0E-5
      06.12 20:500.30918-
      06.12 19:500.30914+8.0E-5
      06.12 18:500.30912+0.00011
      06.12 17:500.30905-1.0E-5
      06.12 16:500.30921+1.0E-5
      06.12 15:500.30915+5.0E-5
      06.12 14:500.30909+1.0E-5
      06.12 13:500.3092-0.00047
      06.12 12:500.30967+0.0001
      06.12 11:500.3097-4.0E-5
      06.12 10:500.30975-0.0001
      06.12 09:500.30982+2.0E-5
      06.12 08:500.30969+3.0E-5
      06.12 07:500.30969-
      06.12 06:500.30966-1.0E-5
      06.12 05:500.30968-9.0E-5
      06.12 04:500.30973-2.0E-5
      06.12 03:500.30967+0.0003
      06.12 02:500.30938+0.00018
      06.12 01:500.30926-3.0E-5
      06.12 00:500.30956-0.00015
      05.12 23:500.30964+9.0E-5
      05.12 22:500.30954-9.0E-5
      05.12 21:500.30969+4.0E-5
      05.12 20:500.30966-0.00037
      05.12 19:500.30998-0.00089
      05.12 18:500.31077+0.00083
      05.12 17:500.30994-0.00014
      05.12 16:500.31014-0.00021
      05.12 15:500.31041-0.00029
      05.12 14:500.31062-5.0E-5
      05.12 13:500.31064+0.0003
      05.12 12:500.31043-3.0E-5
      05.12 11:500.31038+0.00087
      05.12 10:500.30953+0.00011
      05.12 09:500.30938-
      05.12 08:500.30938+1.0E-5
      05.12 07:500.30932
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.3042
      макс: 0.31316
      за месяц:
      0.31219  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      11.12.20250.31126+0.00146
      10.12.20250.3098-0.00098
      09.12.20250.31078-0.00057
      08.12.20250.31135+0.00225
      07.12.20250.3091-8.0E-5
      06.12.20250.30918-0.00159
      05.12.20250.31077+0.00122
      04.12.20250.30955-0.00033
      03.12.20250.30988+0.00189
      02.12.20250.30799+8.0E-5
      01.12.20250.30791+0.00041
      30.11.20250.3075+4.0E-5
      29.11.20250.30746-0.00023
      28.11.20250.30769+0.00091
      27.11.20250.30678+0.00033
      26.11.20250.30645+0.00225
      25.11.20250.3042-0.00215
      24.11.20250.30635-0.00039
      23.11.20250.30674-0.00011
      22.11.20250.30685+0.00177
      21.11.20250.30508-0.00357
      20.11.20250.30865+0.00184
      19.11.20250.30681+0.00089
      18.11.20250.30592-0.004
      17.11.20250.30992-0.00075
      16.11.20250.31067-1.0E-5
      15.11.20250.31068+7.0E-5
      14.11.20250.31061-0.00148
      13.11.20250.31209-0.00107
      12.11.20250.31316+0.0017
      11.11.20250.31146
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.29851
      макс: 0.31316
      за квартал:
      0.31219  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      11.12.20250.31126+0.00146
      10.12.20250.3098-0.00098
      09.12.20250.31078-0.00057
      08.12.20250.31135+0.00225
      07.12.20250.3091-8.0E-5
      06.12.20250.30918-0.00159
      05.12.20250.31077+0.00122
      04.12.20250.30955-0.00033
      03.12.20250.30988+0.00189
      02.12.20250.30799+8.0E-5
      01.12.20250.30791+0.00041
      30.11.20250.3075+4.0E-5
      29.11.20250.30746-0.00023
      28.11.20250.30769+0.00091
      27.11.20250.30678+0.00033
      26.11.20250.30645+0.00225
      25.11.20250.3042-0.00215
      24.11.20250.30635-0.00039
      23.11.20250.30674-0.00011
      22.11.20250.30685+0.00177
      21.11.20250.30508-0.00357
      20.11.20250.30865+0.00184
      19.11.20250.30681+0.00089
      18.11.20250.30592-0.004
      17.11.20250.30992-0.00075
      16.11.20250.31067-1.0E-5
      15.11.20250.31068+7.0E-5
      14.11.20250.31061-0.00148
      13.11.20250.31209-0.00107
      12.11.20250.31316+0.0017
      11.11.20250.31146+0.00131
      10.11.20250.31015+0.00142
      09.11.20250.30873-9.0E-5
      08.11.20250.30882+0.0013
      07.11.20250.30752-0.0004
      06.11.20250.30792+0.00101
      05.11.20250.30691-0.00024
      04.11.20250.30715-0.00086
      03.11.20250.30801+0.00061
      02.11.20250.3074+0.00049
      01.11.20250.30691-0.00113
      31.10.20250.30804-0.00028
      30.10.20250.30832-0.0003
      29.10.20250.30862+0.00069
      28.10.20250.30793+0.00044
      27.10.20250.30749+0.00201
      26.10.20250.30548+1.0E-5
      25.10.20250.30547+0.00056
      24.10.20250.30491+0.00049
      23.10.20250.30442+0.00075
      22.10.20250.30367-0.0008
      21.10.20250.30447-0.00029
      20.10.20250.30476+0.00199
      19.10.20250.30277-5.0E-5
      18.10.20250.30282-0.0002
      17.10.20250.30302-0.00111
      16.10.20250.30413-0.00071
      15.10.20250.30484+0.00428
      14.10.20250.30056-0.00402
      13.10.20250.30458+0.00176
      12.10.20250.30282-
      11.10.20250.30282-0.00389
      10.10.20250.30671-0.00053
      09.10.20250.30724+0.00185
      08.10.20250.30539-0.00023
      07.10.20250.30562-0.00016
      06.10.20250.30578+0.00213
      05.10.20250.30365-
      04.10.20250.30365+0.00064
      03.10.20250.30301+0.00113
      02.10.20250.30188+0.0001
      01.10.20250.30178-0.00116
      30.09.20250.30294+0.00052
      29.09.20250.30242+0.00361
      28.09.20250.29881+4.0E-5
      27.09.20250.29877+0.00026
      26.09.20250.29851-0.00027
      25.09.20250.29878-0.00015
      24.09.20250.29893-0.00106
      23.09.20250.29999+0.00074
      22.09.20250.29925-0.00156
      21.09.20250.30081+2.0E-5
      20.09.20250.30079+0.00042
      19.09.20250.30037+0.00073
      18.09.20250.29964+9.0E-5
      17.09.20250.29955-0.00076
      16.09.20250.30031+0.00117
      15.09.20250.29914-0.0012
      14.09.20250.30034+3.0E-5
      13.09.20250.30031+0.00013
      12.09.20250.30018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.