Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к First Digital USD

Курс израильского шекеля к First Digital USD

Обновлено: 12.04.2024 15:00:01

=
Калькулятор ILS - FDUSD / Обратный расчет: курс First Digital USD к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно first digital usd, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26393
    макс: 0.26679
    за сутки:
      0.26438

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.04 15:000.26438+0.00022
    12.04 14:500.26416+2.0E-5
    12.04 14:400.26414+0.00018
    12.04 14:300.26396-0.00022
    12.04 14:200.26418+5.0E-5
    12.04 14:100.26413+0.00013
    12.04 14:030.264+7.0E-5
    12.04 14:000.26393-0.00078
    12.04 13:500.26471-5.0E-5
    12.04 13:400.26476-0.00016
    12.04 13:300.26492-1.0E-5
    12.04 13:200.26493-3.0E-5
    12.04 13:100.26496+0.00021
    12.04 13:000.26475-0.00063
    12.04 12:500.26538-5.0E-5
    12.04 12:400.26543+2.0E-5
    12.04 12:300.26541-7.0E-5
    12.04 12:200.26548+8.0E-5
    12.04 12:100.2654-0.00012
    12.04 12:030.26552+9.0E-5
    12.04 12:000.26543-0.00031
    12.04 11:500.26574+0.00014
    12.04 11:400.2656-0.00016
    12.04 11:300.26576+0.00019
    12.04 11:200.26557-1.0E-5
    12.04 11:100.26558-2.0E-5
    12.04 11:000.2656-0.00036
    12.04 10:500.26596+4.0E-5
    12.04 10:400.26592-6.0E-5
    12.04 10:300.26598-
    12.04 10:200.26598+0.00017
    12.04 10:100.26581+0.0001
    12.04 10:030.26571+4.0E-5
    12.04 10:000.26567+0.00015
    12.04 09:500.26552+5.0E-5
    12.04 09:400.26547+6.0E-5
    12.04 09:300.26541-0.0002
    12.04 09:200.26561+0.00019
    12.04 09:100.26542-0.00015
    12.04 09:000.26557-0.00116
    12.04 08:500.26673+9.0E-5
    12.04 08:400.26664+1.0E-5
    12.04 08:300.26663+3.0E-5
    12.04 08:200.2666+5.0E-5
    12.04 08:100.26655-1.0E-5
    12.04 08:030.26656+0.00014
    12.04 08:000.26642+2.0E-5
    12.04 07:500.2664-0.00013
    12.04 07:400.26653-3.0E-5
    12.04 07:300.26656+4.0E-5
    12.04 07:200.26652+4.0E-5
    12.04 07:100.26648+0.00012
    12.04 07:000.26636-0.00015
    12.04 06:500.26651+6.0E-5
    12.04 06:400.26645+2.0E-5
    12.04 06:300.26643-7.0E-5
    12.04 06:200.2665+6.0E-5
    12.04 06:100.26644-0.00014
    12.04 06:030.26658-1.0E-5
    12.04 06:000.26659+3.0E-5
    12.04 05:500.26656+3.0E-5
    12.04 05:400.26653-0.00016
    12.04 05:300.26669+4.0E-5
    12.04 05:200.26665+0.00014
    12.04 05:100.26651-0.00023
    12.04 05:000.26674+0.00015
    12.04 04:500.26659+2.0E-5
    12.04 04:400.26657-2.0E-5
    12.04 04:300.26659+4.0E-5
    12.04 04:200.26655+2.0E-5
    12.04 04:100.26653-0.00016
    12.04 04:030.26669-
    12.04 04:000.26669+0.0001
    12.04 03:500.26659-0.00016
    12.04 03:400.26675+0.00016
    12.04 03:300.26659-
    12.04 03:200.26659-6.0E-5
    12.04 03:100.26665-0.00011
    12.04 03:000.26676+0.00012
    12.04 02:500.26664-0.00015
    12.04 02:400.26679+0.0001
    12.04 02:300.26669-0.0001
    12.04 02:200.26679+0.0002
    12.04 02:100.26659-0.00012
    12.04 02:030.26671-5.0E-5
    12.04 02:000.26676+9.0E-5
    12.04 01:500.26667-4.0E-5
    12.04 01:400.26671+2.0E-5
    12.04 01:300.26669-5.0E-5
    12.04 01:200.26674+7.0E-5
    12.04 01:100.26667-1.0E-5
    12.04 01:000.26668+0.00029
    12.04 00:500.26639-6.0E-5
    12.04 00:400.26645+1.0E-5
    12.04 00:300.26644-0.00013
    12.04 00:200.26657+5.0E-5
    12.04 00:100.26652+8.0E-5
    12.04 00:030.26644-7.0E-5
    12.04 00:000.26651-0.00018
    11.04 23:500.26669+0.00013
    11.04 23:400.26656-0.00015
    11.04 23:300.26671+5.0E-5
    11.04 23:200.26666+2.0E-5
    11.04 23:100.26664-0.00012
    11.04 23:000.26676+6.0E-5
    11.04 22:500.2667+0.00018
    11.04 22:400.26652-0.00012
    11.04 22:300.26664+0.00016
    11.04 22:200.26648-0.00021
    11.04 22:100.26669+0.0003
    11.04 22:030.26639-0.00022
    11.04 22:000.26661+0.00014
    11.04 21:500.26647-1.0E-5
    11.04 21:400.26648+1.0E-5
    11.04 21:300.26647-0.00013
    11.04 21:200.2666+4.0E-5
    11.04 21:100.26656+6.0E-5
    11.04 21:000.2665+6.0E-5
    11.04 20:500.26644-0.00023
    11.04 20:400.26667+0.00014
    11.04 20:300.26653-6.0E-5
    11.04 20:200.26659+1.0E-5
    11.04 20:100.26658+4.0E-5
    11.04 20:030.26654-1.0E-5
    11.04 20:000.26655-
    11.04 19:500.26655+0.00025
    11.04 19:400.2663-7.0E-5
    11.04 19:300.26637-1.0E-5
    11.04 19:200.26638+6.0E-5
    11.04 19:100.26632+0.0002
    11.04 19:000.26612-0.00011
    11.04 18:500.26623+7.0E-5
    11.04 18:400.26616+0.00016
    11.04 18:300.266-2.0E-5
    11.04 18:200.26602-0.00031
    11.04 18:100.26633-3.0E-5
    11.04 18:030.26636+0.00011
    11.04 18:000.26625-0.00018
    11.04 17:500.26643-9.0E-5
    11.04 17:400.26652+4.0E-5
    11.04 17:300.26648+4.0E-5
    11.04 17:200.26644-7.0E-5
    11.04 17:100.26651+0.00019
    11.04 17:000.26632+0.00041
    11.04 16:500.26591+0.00014
    11.04 16:400.26577-0.00031
    11.04 16:300.26608+2.0E-5
    11.04 16:200.26606+1.0E-5
    11.04 16:100.26605-0.00025
    11.04 16:030.2663+0.00043
    11.04 16:000.26587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26393
    макс: 0.2721
    за неделю:
      0.26438

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.04 15:000.26438+0.00022
    12.04 14:500.26416-0.00078
    12.04 13:500.26471-0.00063
    12.04 12:500.26538-0.00031
    12.04 11:500.26574-0.00036
    12.04 10:500.26596+0.00015
    12.04 09:500.26552-0.00116
    12.04 08:500.26673+2.0E-5
    12.04 07:500.2664-0.00015
    12.04 06:500.26651+3.0E-5
    12.04 05:500.26656+0.00015
    12.04 04:500.26659+0.0001
    12.04 03:500.26659+0.00012
    12.04 02:500.26664+9.0E-5
    12.04 01:500.26667+0.00029
    12.04 00:500.26639-0.00018
    11.04 23:500.26669+6.0E-5
    11.04 22:500.2667+0.00014
    11.04 21:500.26647+6.0E-5
    11.04 20:500.26644-
    11.04 19:500.26655-0.00011
    11.04 18:500.26623-0.00018
    11.04 17:500.26643+0.00041
    11.04 16:500.26591-0.00032
    11.04 15:500.26619+0.00022
    11.04 14:500.26581+0.00019
    11.04 13:500.26567-0.00055
    11.04 12:500.26607+6.0E-5
    11.04 11:500.26602-3.0E-5
    11.04 10:500.26604-0.00124
    11.04 09:500.26728-2.0E-5
    11.04 08:500.26719-0.0001
    11.04 07:500.26742+0.00054
    11.04 06:500.26714+0.00011
    11.04 05:500.26724-1.0E-5
    11.04 04:500.26727+0.00018
    11.04 03:500.26723-0.00017
    11.04 02:500.26727-9.0E-5
    11.04 01:500.26725+0.00034
    11.04 00:500.26692+6.0E-5
    10.04 23:500.26686-0.0002
    10.04 22:500.26709+0.00014
    10.04 21:500.2672-0.00025
    10.04 20:500.2675+9.0E-5
    10.04 19:500.26744-0.00045
    10.04 18:500.26795-6.0E-5
    10.04 17:500.26794-0.00108
    10.04 16:500.2693-0.00019
    10.04 15:500.26967-0.00021
    10.04 14:500.26972+4.0E-5
    10.04 13:500.26993+3.0E-5
    10.04 12:500.26976+6.0E-5
    10.04 11:500.26979+5.0E-5
    10.04 10:500.27008-0.00028
    10.04 09:500.27045-0.00016
    10.04 08:500.27061-3.0E-5
    10.04 07:500.27051-0.00016
    10.04 06:500.2706+5.0E-5
    10.04 05:500.2706-6.0E-5
    10.04 04:500.27064+0.00022
    10.04 03:500.27052+0.0001
    10.04 02:500.27062+0.00014
    10.04 01:500.27059-0.0001
    10.04 00:500.27077+3.0E-5
    09.04 23:500.27071-0.0001
    09.04 22:500.27076-4.0E-5
    09.04 21:500.27077-0.00021
    09.04 20:500.27079+1.0E-5
    09.04 19:500.27063-0.00043
    09.04 18:500.27098+1.0E-5
    09.04 17:500.27105-0.00048
    09.04 16:500.27108+0.00043
    09.04 15:500.27092-0.00072
    09.04 14:500.27156+0.00014
    09.04 13:500.27136+0.0002
    09.04 12:500.27112-0.00046
    09.04 11:500.27158-0.00014
    09.04 10:500.27202+0.00075
    09.04 09:500.27098-0.00037
    09.04 08:500.27122+4.0E-5
    09.04 07:500.27119-6.0E-5
    09.04 06:500.27124+0.00015
    09.04 05:500.27124-0.00049
    09.04 04:500.27171+0.00027
    09.04 03:500.2715-0.00014
    09.04 02:500.27185-9.0E-5
    09.04 01:500.27191+0.00042
    09.04 00:500.27137-0.00037
    08.04 23:500.27166-0.00039
    08.04 22:500.27201-5.0E-5
    08.04 21:500.27188+0.00011
    08.04 20:500.27181+7.0E-5
    08.04 19:500.2717+0.00062
    08.04 18:500.2712-0.00104
    08.04 17:500.2721+0.00136
    08.04 16:500.27101+0.00029
    08.04 15:500.27079+0.00094
    08.04 14:500.26983+0.0008
    08.04 13:500.26898+0.00238
    08.04 12:500.26669-8.0E-5
    08.04 11:500.26659+0.00017
    08.04 10:500.26625+5.0E-5
    08.04 09:500.26635-0.00023
    08.04 08:500.26661+0.0006
    08.04 07:500.26602-0.0001
    08.04 06:500.26622+1.0E-5
    08.04 05:500.26632-4.0E-5
    08.04 04:500.26618+0.00038
    08.04 03:500.26586-3.0E-5
    08.04 02:500.26596+0.00016
    08.04 01:500.26573+0.00011
    08.04 00:500.26558-
    07.04 23:500.26559+7.0E-5
    07.04 22:500.26561-9.0E-5
    07.04 21:500.26561-
    07.04 20:500.26564+7.0E-5
    07.04 19:500.26554-5.0E-5
    07.04 18:500.26554+4.0E-5
    07.04 17:500.26543+4.0E-5
    07.04 16:500.26524+1.0E-5
    07.04 15:500.26525-4.0E-5
    07.04 14:500.26521-4.0E-5
    07.04 13:500.26514-
    07.04 12:500.2652-6.0E-5
    07.04 11:500.26514-3.0E-5
    07.04 10:500.26523+3.0E-5
    07.04 09:500.26506-5.0E-5
    07.04 08:500.26516-7.0E-5
    07.04 07:500.26512-8.0E-5
    07.04 06:500.26502+2.0E-5
    07.04 05:500.265+1.0E-5
    07.04 04:500.26502+2.0E-5
    07.04 03:500.26503+5.0E-5
    07.04 02:500.26502-5.0E-5
    07.04 01:500.26491-4.0E-5
    07.04 00:500.26503-0.00012
    06.04 23:500.26509+7.0E-5
    06.04 22:500.2649-5.0E-5
    06.04 21:500.26493+0.00032
    06.04 20:500.26459-
    06.04 19:500.26497+6.0E-5
    06.04 18:500.26497-
    06.04 17:500.26503+4.0E-5
    06.04 16:500.26515-9.0E-5
    06.04 15:500.26522+0.0001
    06.04 14:500.2651+8.0E-5
    06.04 13:500.26503+0.00011
    06.04 12:500.26506+8.0E-5
    06.04 11:500.26498+1.0E-5
    06.04 10:500.26515-4.0E-5
    06.04 09:500.26507-8.0E-5
    06.04 08:500.26525+9.0E-5
    06.04 07:500.26486-6.0E-5
    06.04 06:500.26503+0.00012
    06.04 05:500.26492+9.0E-5
    06.04 04:500.2648+1.0E-5
    06.04 03:500.26472-1.0E-5
    06.04 02:500.26495-0.00015
    06.04 01:500.26501+3.0E-5
    06.04 00:500.26485+7.0E-5
    05.04 23:500.26451-7.0E-5
    05.04 22:500.26476+0.00019
    05.04 21:500.26459-9.0E-5
    05.04 20:500.26468+6.0E-5
    05.04 19:500.26463-6.0E-5
    05.04 18:500.26446+0.0003
    05.04 17:500.26446-0.00105
    05.04 16:500.2654-0.00019
    05.04 15:500.26579
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.26393
    макс: 0.27799
    за месяц:
      0.26438
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.04.20240.26612-0.00177
    10.04.20240.26789-0.00311
    09.04.20240.271-0.00021
    08.04.20240.27121+0.00587
    07.04.20240.26534+0.00033
    06.04.20240.26501+0.00033
    05.04.20240.26468-0.00361
    04.04.20240.26829-0.00068
    03.04.20240.26897-0.00039
    02.04.20240.26936-0.00267
    01.04.20240.27203+0.00242
    31.03.20240.26961+0.00053
    30.03.20240.26908-0.00139
    29.03.20240.27047-0.00199
    28.03.20240.27246-0.00024
    27.03.20240.2727+1.0E-5
    26.03.20240.27269-0.00214
    25.03.20240.27483+0.00012
    24.03.20240.27471-8.0E-5
    23.03.20240.27479-0.00058
    22.03.20240.27537-0.00262
    21.03.20240.27799+0.0046
    20.03.20240.27339+0.00016
    19.03.20240.27323-0.00135
    18.03.20240.27458+0.00228
    17.03.20240.2723+0.00055
    16.03.20240.27175-0.00072
    15.03.20240.27247-0.0019
    14.03.20240.27437+0.00076
    13.03.20240.27361+5.0E-5
    12.03.20240.27356
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.26388
    макс: 0.28148
    за квартал:
      0.26438
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.04.20240.26612-0.00177
    10.04.20240.26789-0.00311
    09.04.20240.271-0.00021
    08.04.20240.27121+0.00587
    07.04.20240.26534+0.00033
    06.04.20240.26501+0.00033
    05.04.20240.26468-0.00361
    04.04.20240.26829-0.00068
    03.04.20240.26897-0.00039
    02.04.20240.26936-0.00267
    01.04.20240.27203+0.00242
    31.03.20240.26961+0.00053
    30.03.20240.26908-0.00139
    29.03.20240.27047-0.00199
    28.03.20240.27246-0.00024
    27.03.20240.2727+1.0E-5
    26.03.20240.27269-0.00214
    25.03.20240.27483+0.00012
    24.03.20240.27471-8.0E-5
    23.03.20240.27479-0.00058
    22.03.20240.27537-0.00262
    21.03.20240.27799+0.0046
    20.03.20240.27339+0.00016
    19.03.20240.27323-0.00135
    18.03.20240.27458+0.00228
    17.03.20240.2723+0.00055
    16.03.20240.27175-0.00072
    15.03.20240.27247-0.0019
    14.03.20240.27437+0.00076
    13.03.20240.27361+5.0E-5
    12.03.20240.27356-0.00296
    11.03.20240.27652-0.00252
    10.03.20240.27904+0.00031
    09.03.20240.27873-0.00052
    08.03.20240.27925+0.00121
    07.03.20240.27804-0.00012
    06.03.20240.27816-0.00124
    05.03.20240.2794-0.0001
    04.03.20240.2795-0.00116
    03.03.20240.28066-0.00015
    02.03.20240.28081-0.00067
    01.03.20240.28148+0.00017
    29.02.20240.28131+0.00286
    28.02.20240.27845+0.00235
    27.02.20240.2761+0.00082
    26.02.20240.27528+6.0E-5
    25.02.20240.27522+0.00031
    24.02.20240.27491+5.0E-5
    23.02.20240.27486+0.00156
    22.02.20240.2733+0.00189
    21.02.20240.27141-0.00215
    20.02.20240.27356-0.00299
    19.02.20240.27655-0.00079
    18.02.20240.27734+0.00013
    17.02.20240.27721+0.00171
    16.02.20240.2755+5.0E-5
    15.02.20240.27545+0.0024
    14.02.20240.27305+0.00055
    13.02.20240.2725+0.00099
    12.02.20240.27151+0.0004
    11.02.20240.27111+7.0E-5
    10.02.20240.27104+0.00013
    09.02.20240.27091+0.00055
    08.02.20240.27036-0.00388
    07.02.20240.27424-
    06.02.20240.27424+0.00229
    05.02.20240.27195-0.00168
    04.02.20240.27363-0.00019
    03.02.20240.27382+0.0006
    02.02.20240.27322+0.00013
    01.02.20240.27309-0.00246
    31.01.20240.27555+0.00146
    30.01.20240.27409+0.00123
    29.01.20240.27286+0.00146
    28.01.20240.2714-1.0E-5
    27.01.20240.27141-0.00015
    26.01.20240.27156+0.00043
    25.01.20240.27113+0.00112
    24.01.20240.27001+0.00388
    23.01.20240.26613+0.00088
    22.01.20240.26525-0.00147
    21.01.20240.26672+0.00029
    20.01.20240.26643-0.00031
    19.01.20240.26674+0.00217
    18.01.20240.26457+0.00069
    17.01.20240.26388-0.00121
    16.01.20240.26509-0.00128
    15.01.20240.26637-0.00196
    14.01.20240.26833+1.0E-5
    13.01.20240.26832

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот