Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Bitway

    Курс Fluid (FLUID) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор FLUID - BTW / Обратный расчет: курс Bitway к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно bitway, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88213
      макс: 1.2383
      за сутки:
        0.92191

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      18.10 00:200.92191-0.00243
      18.10 00:100.92434-0.00217
      18.10 00:000.92651+0.00402
      17.10 23:500.92249+0.0053
      17.10 23:400.91719+0.00987
      17.10 23:300.90732+0.00815
      17.10 23:200.89917+0.00709
      17.10 23:100.89208+0.00471
      17.10 23:030.88737+0.00086
      17.10 23:000.88651-0.00114
      17.10 22:500.88765+0.00552
      17.10 22:400.88213-0.00041
      17.10 22:300.88254-0.00552
      17.10 22:200.88806-0.01049
      17.10 22:100.89855+0.00193
      17.10 22:000.89662-0.01924
      17.10 21:500.91586+0.01047
      17.10 21:400.90539-0.00439
      17.10 21:300.90978+0.00466
      17.10 21:200.90512+0.00375
      17.10 21:100.90137-0.00163
      17.10 21:030.903-0.00051
      17.10 21:000.90351-0.01051
      17.10 20:500.91402-0.00533
      17.10 20:400.91935+0.00062
      17.10 20:300.91873-0.00516
      17.10 20:200.92389-0.02736
      17.10 20:100.95125-0.02246
      17.10 20:000.97371-0.00415
      17.10 19:500.97786-0.0111
      17.10 19:400.98896+0.01673
      17.10 19:300.97223-0.01987
      17.10 19:200.9921-0.0139
      17.10 19:101.006-0.0057
      17.10 19:031.0117-0.0091
      17.10 19:001.0208-0.0311
      17.10 18:501.0519-0.0273
      17.10 18:401.0792-0.0051
      17.10 18:301.0843+0.0295
      17.10 18:201.0548-0.0339
      17.10 18:101.0887+0.0362
      17.10 18:001.0525+0.0459
      17.10 17:501.0066+0.03982
      17.10 17:400.96678+0.00404
      17.10 17:300.96274-0.00588
      17.10 17:200.96862-0.01759
      17.10 17:100.98621-0.03259
      17.10 17:031.0188-0.0001
      17.10 17:001.0189-0.0058
      17.10 16:501.0247-0.0094
      17.10 16:401.0341+0.0027
      17.10 16:301.0314-0.01
      17.10 16:201.0414-0.0159
      17.10 16:101.0573-0.0031
      17.10 16:001.0604-0.01
      17.10 15:501.0704+0.0067
      17.10 15:401.0637-0.0188
      17.10 15:301.0825+0.0049
      17.10 15:201.0776-0.0247
      17.10 15:101.1023-0.0102
      17.10 15:031.1125-0.005
      17.10 15:001.1175-0.0255
      17.10 14:501.143+0.0146
      17.10 14:401.1284+0.0364
      17.10 14:301.092-0.0149
      17.10 14:201.1069-0.0107
      17.10 14:101.1176-0.0513
      17.10 14:001.1689+0.0055
      17.10 13:501.1634+0.0048
      17.10 13:401.1586+0.003
      17.10 13:301.1556-0.015
      17.10 13:201.1706-0.0029
      17.10 13:101.1735+0.0017
      17.10 13:031.1718+0.0067
      17.10 13:001.1651+0.0112
      17.10 12:501.1539+0.0041
      17.10 12:401.1498+0.0047
      17.10 12:301.1451-0.0205
      17.10 12:201.1656+0.009
      17.10 12:101.1566+0.0102
      17.10 12:001.1464-0.0118
      17.10 11:501.1582+0.0037
      17.10 11:401.1545-0.0448
      17.10 11:301.1993+0.0102
      17.10 11:201.1891+0.034
      17.10 11:101.1551+0.0078
      17.10 11:031.1473+0.0042
      17.10 11:001.1431+0.0016
      17.10 10:501.1415-0.0024
      17.10 10:401.1439-0.0028
      17.10 10:301.1467+0.0046
      17.10 10:201.1421+0.003
      17.10 10:101.1391+0.0067
      17.10 10:001.1324+0.0015
      17.10 09:501.1309-0.0059
      17.10 09:401.1368+0.0031
      17.10 09:301.1337+0.0036
      17.10 09:201.1301-0.0073
      17.10 09:101.1374+0.0037
      17.10 09:031.1337+0.0036
      17.10 09:001.1301-0.0047
      17.10 08:501.1348+0.0021
      17.10 08:401.1327-0.0098
      17.10 08:301.1425-0.0041
      17.10 08:201.1466+0.0033
      17.10 08:101.1433+0.0021
      17.10 08:001.1412-0.0097
      17.10 07:501.1509-0.0052
      17.10 07:401.1561+0.0107
      17.10 07:301.1454-0.0027
      17.10 07:201.1481-0.0012
      17.10 07:101.1493-0.0053
      17.10 07:031.1546-0.001
      17.10 07:001.1556-0.0102
      17.10 06:501.1658-0.0058
      17.10 06:401.1716-0.0135
      17.10 06:301.1851+0.0369
      17.10 06:201.1482+0.0048
      17.10 06:101.1434-0.0057
      17.10 06:001.1491-0.0078
      17.10 05:501.1569-0.0056
      17.10 05:401.1625-0.0095
      17.10 05:301.172-0.0047
      17.10 05:201.1767+0.0156
      17.10 05:101.1611+0.0043
      17.10 05:031.1568-0.0033
      17.10 05:001.1601+0.0083
      17.10 04:501.1518-0.025
      17.10 04:401.1768-0.0078
      17.10 04:301.1846-0.0036
      17.10 04:201.1882-0.0205
      17.10 04:101.2087-0.0018
      17.10 04:001.2105-0.0194
      17.10 03:501.2299-0.0072
      17.10 03:401.2371+0.001
      17.10 03:301.2361-0.0022
      17.10 03:201.2383+0.0198
      17.10 03:101.2185+0.0135
      17.10 03:031.205-0.0009
      17.10 03:001.2059-0.0065
      17.10 02:501.2124+0.0071
      17.10 02:401.2053+0.0039
      17.10 02:301.2014+0.0014
      17.10 02:201.2-0.0079
      17.10 02:101.2079-0.0159
      17.10 02:001.2238+0.0015
      17.10 01:501.2223+0.0085
      17.10 01:401.2138-0.0053
      17.10 01:301.2191+0.0148
      17.10 01:201.2043+0.0033
      17.10 01:101.201+0.0096
      17.10 01:031.1914-0.0025
      17.10 01:001.1939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88213
      макс: 1.5093
      за неделю:
        0.92191

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      18.10 00:200.92191+0.00402
      17.10 23:500.92249-0.00114
      17.10 22:500.88765-0.01924
      17.10 21:500.91586-0.01051
      17.10 20:500.91402-0.00415
      17.10 19:500.97786-0.0311
      17.10 18:501.0519+0.0459
      17.10 17:501.0066-0.0058
      17.10 16:501.0247-0.01
      17.10 15:501.0704-0.0255
      17.10 14:501.143+0.0055
      17.10 13:501.1634+0.0112
      17.10 12:501.1539-0.0118
      17.10 11:501.1582+0.0016
      17.10 10:501.1415+0.0015
      17.10 09:501.1309-0.0047
      17.10 08:501.1348-0.0097
      17.10 07:501.1509-0.0102
      17.10 06:501.1658-0.0078
      17.10 05:501.1569+0.0083
      17.10 04:501.1518-0.0194
      17.10 03:501.2299-0.0065
      17.10 02:501.2124+0.0015
      17.10 01:501.2223+0.0028
      17.10 00:501.1911-0.0097
      16.10 23:501.1929+0.0133
      16.10 22:501.1794+0.0178
      16.10 21:501.1786-0.0006
      16.10 20:501.198+0.0172
      16.10 19:501.2134-0.0112
      16.10 18:501.198+0.0018
      16.10 17:501.1969-0.0163
      16.10 16:501.2171-0.0198
      16.10 15:501.3243-0.0379
      16.10 14:501.3876+0.0411
      16.10 13:501.1832+0.0281
      16.10 12:501.1306-0.0219
      16.10 11:501.1335-0.0473
      16.10 10:501.2298+0.0315
      16.10 09:501.1599-0.0064
      16.10 08:501.1526+0.0095
      16.10 07:501.1568+0.0149
      16.10 06:501.1966-0.0434
      16.10 05:501.2287-0.0006
      16.10 04:501.2768+0.0044
      16.10 03:501.2454-0.001
      16.10 02:501.2722-0.0015
      16.10 01:501.2348+0.0075
      16.10 00:501.2002+0.0038
      15.10 23:501.2176-0.0081
      15.10 22:501.2168-
      15.10 21:501.2258-0.0082
      15.10 20:501.2537+0.0001
      15.10 19:501.2406+0.0008
      15.10 18:501.2309+0.0153
      15.10 17:501.1814+0.0016
      15.10 16:501.1154-0.0106
      15.10 15:501.1489+0.0087
      15.10 14:501.2285-0.0028
      15.10 13:501.1654+0.0093
      15.10 12:501.1319+0.0198
      15.10 11:501.1017-0.0083
      15.10 10:501.1684+0.0158
      15.10 09:301.1402-0.0008
      15.10 08:501.0741-0.0064
      15.10 07:501.0315+0.0063
      15.10 06:501.0613+0.0098
      15.10 05:501.0487+0.0026
      15.10 04:501.0351-0.0008
      15.10 03:501.0224-0.002
      15.10 02:501.0339+0.0072
      15.10 01:501.0154+0.0006
      15.10 00:501.0366-0.0141
      14.10 23:501.0854+0.0044
      14.10 22:501.1109+0.0038
      14.10 21:501.1175+0.0211
      14.10 20:501.1101+0.0223
      14.10 19:501.0252-0.00569
      14.10 18:500.98711+0.0176
      14.10 17:500.92986+0.01515
      14.10 16:500.95249+0.0605
      14.10 15:501.0118+0.00055
      14.10 14:500.931-0.01852
      14.10 13:500.96633-0.00017
      14.10 12:500.94263+0.00561
      14.10 11:500.93844+0.01197
      14.10 10:500.92312+0.02518
      14.10 09:500.91917-0.00259
      14.10 08:500.89867-0.02543
      14.10 07:500.96304+0.00831
      14.10 06:500.89461+0.00873
      14.10 05:500.99387-0.007
      14.10 04:501.0262+0.0077
      14.10 03:501.078-0.0157
      14.10 02:501.141-0.0012
      14.10 01:501.166-0.0026
      14.10 00:501.1751-0.002
      13.10 23:501.1823+0.0073
      13.10 22:501.1735+0.0106
      13.10 21:501.1614-0.0008
      13.10 20:501.176+0.004
      13.10 19:501.1763-0.004
      13.10 18:501.1422+0.0084
      13.10 17:501.1445+0.0085
      13.10 16:501.1616+0.0039
      13.10 15:501.168-0.0073
      13.10 14:501.2089-0.0005
      13.10 13:501.2057-0.0132
      13.10 12:501.2347-0.0073
      13.10 11:501.2651+0.0019
      13.10 10:501.279+0.0091
      13.10 09:501.2864+0.0075
      13.10 08:501.2609+0.0077
      13.10 07:501.2447+0.0013
      13.10 06:501.2753+0.0025
      13.10 05:501.2414+0.0083
      13.10 04:501.2083-0.0103
      13.10 03:501.2393-0.0009
      13.10 02:501.2507+0.0089
      13.10 01:501.2577+0.0119
      13.10 00:501.2585+0.0059
      12.10 23:501.2454-0.019
      12.10 22:501.3022-0.0242
      12.10 21:501.3347+0.0101
      12.10 20:501.2805+0.0008
      12.10 19:501.2426+0.0057
      12.10 18:501.2353-0.0033
      12.10 17:501.2302+0.01
      12.10 16:501.2217-0.0022
      12.10 15:591.2305+0.0007
      12.10 14:501.2536+0.0349
      12.10 13:501.2707+0.0028
      12.10 12:501.2782-0.0033
      12.10 11:501.2834-0.0013
      12.10 10:501.2733-0.0013
      12.10 09:501.2689+0.0036
      12.10 08:501.2823-0.0007
      12.10 07:501.3065-0.0055
      12.10 06:501.2948-0.0055
      12.10 05:501.3241-0.0083
      12.10 04:501.3182-0.0003
      12.10 03:501.3194+0.0029
      12.10 02:501.3654+0.0015
      12.10 01:501.3825-0.0008
      12.10 00:501.3569-0.0106
      11.10 23:501.3714+0.0017
      11.10 22:501.3701+0.0144
      11.10 21:501.3199-0.0026
      11.10 20:501.3224-0.0035
      11.10 19:501.3249-0.0018
      11.10 18:501.3086+0.0004
      11.10 17:501.3143+0.0166
      11.10 16:501.2792-0.0006
      11.10 15:501.2867+0.0018
      11.10 14:501.311+0.0214
      11.10 13:501.3266-0.0223
      11.10 12:501.3052-0.0082
      11.10 11:501.3719-0.0192
      11.10 10:501.3923-0.0112
      11.10 09:501.5093-0.0041
      11.10 08:501.2216-0.0163
      11.10 07:501.238-0.0136
      11.10 06:501.2687-0.0185
      11.10 05:501.2993-0.0035
      11.10 04:501.3174+0.0026
      11.10 03:501.3112-0.0021
      11.10 02:501.3345-0.0044
      11.10 01:501.3325-0.0002
      11.10 00:501.3332
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.88213
      макс: 2.2016
      за месяц:
        0.92191
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      16.10.20261.2086+0.0595
      15.10.20261.1491+0.16233
      14.10.20260.98677-0.21923
      13.10.20261.206-0.0666
      12.10.20261.2726-0.0511
      11.10.20261.3237+0.0238
      10.10.20261.2999-0.0641
      09.10.20261.364-0.0703
      08.10.20261.4343-0.1227
      07.10.20261.557-0.1195
      06.10.20261.6765+0.0097
      05.10.20261.6668+0.1117
      04.10.20261.5551+0.3904
      03.10.20261.1647+0.0663
      02.10.20261.0984+0.0475
      01.10.20261.0509-0.1303
      30.09.20261.1812+0.0238
      29.09.20261.1574-0.0261
      28.09.20261.1835-0.1288
      27.09.20261.3123+0.0242
      25.09.20261.2881-0.0482
      24.09.20261.3363-0.1276
      23.09.20261.4639-0.2164
      22.09.20261.6803+0.0498
      21.09.20261.6305-0.2731
      20.09.20261.9036-0.298
      19.09.20262.2016+0.4374
      18.09.20261.7642+0.223
      17.09.20261.5412+0.0882
      16.09.20261.453
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.88213
      макс: 16.7578
      за квартал:
        0.92191
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      16.10.20261.2086+0.0595
      15.10.20261.1491+0.16233
      14.10.20260.98677-0.21923
      13.10.20261.206-0.0666
      12.10.20261.2726-0.0511
      11.10.20261.3237+0.0238
      10.10.20261.2999-0.0641
      09.10.20261.364-0.0703
      08.10.20261.4343-0.1227
      07.10.20261.557-0.1195
      06.10.20261.6765+0.0097
      05.10.20261.6668+0.1117
      04.10.20261.5551+0.3904
      03.10.20261.1647+0.0663
      02.10.20261.0984+0.0475
      01.10.20261.0509-0.1303
      30.09.20261.1812+0.0238
      29.09.20261.1574-0.0261
      28.09.20261.1835-0.1288
      27.09.20261.3123+0.0242
      25.09.20261.2881-0.0482
      24.09.20261.3363-0.1276
      23.09.20261.4639-0.2164
      22.09.20261.6803+0.0498
      21.09.20261.6305-0.2731
      20.09.20261.9036-0.298
      19.09.20262.2016+0.4374
      18.09.20261.7642+0.223
      17.09.20261.5412+0.0882
      16.09.20261.453-0.2122
      15.09.20261.6652-0.0493
      14.09.20261.7145-0.1612
      13.09.20261.8757-0.3304
      12.09.20262.2061-0.0937
      11.09.20262.2998-0.1786
      10.09.20262.4784-0.2992
      09.09.20262.7776-0.0799
      08.09.20262.8575-0.0027
      07.09.20262.8602+0.0263
      06.09.20262.8339+0.07
      05.09.20262.7639+0.0071
      04.09.20262.7568+0.0102
      03.09.20262.7466-0.0081
      02.09.20262.7547-0.4589
      01.09.20263.2136-0.03
      31.08.20263.2436+0.0397
      30.08.20263.2039+0.035
      29.08.20263.1689-0.1175
      28.08.20263.2864-0.1842
      27.08.20263.4706-0.0532
      26.08.20263.5238+0.3362
      25.08.20263.1876+0.1497
      23.08.20263.0379+0.1121
      22.08.20262.9258+0.0076
      21.08.20262.9182-0.2547
      20.08.20263.1729+0.9897
      19.08.20262.1832-0.8275
      18.08.20263.0107-0.2573
      17.08.20263.268-0.3246
      16.08.20263.5926-0.2221
      15.08.20263.8147-0.055
      14.08.20263.8697-0.5279
      13.08.20264.3976-0.6705
      12.08.20265.0681-1.0327
      11.08.20266.1008-0.1178
      10.08.20266.2186+0.0485
      09.08.20266.1701-0.5867
      08.08.20266.7568+0.5489
      07.08.20266.2079-0.6315
      06.08.20266.8394-1.683
      05.08.20268.5224-1.8937
      04.08.202610.4161-2.7013
      03.08.202613.1174-0.9738
      02.08.202614.0912+3.2866
      01.08.202610.8046-2.5786
      31.07.202613.3832-0.6148
      30.07.202613.998+1.6114
      29.07.202612.3866-1.5419
      28.07.202613.9285+0.9851
      27.07.202612.9434-2.8619
      26.07.202615.8053-0.4792
      25.07.202616.2845-0.4552
      24.07.202616.7397+0.6154
      23.07.202616.1243+0.947
      22.07.202615.1773+0.4871
      21.07.202614.6902-0.3948
      20.07.202615.085-0.4443
      19.07.202615.5293-1.2285
      18.07.202616.7578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.