Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Canton

    Курс Fluid (FLUID) к Canton (CC)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор FLUID - CC / Обратный расчет: курс Canton к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно canton, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7477
      макс: 9.8295
      за сутки:
      9.6028  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 03:309.6028-0.0013
      31.07 03:209.6041-0.0606
      31.07 03:109.6647-0.0139
      31.07 03:039.6786-0.0001
      31.07 03:009.6787-0.0007
      31.07 02:509.6794-0.0005
      31.07 02:409.6799+0.0014
      31.07 02:309.6785+0.0194
      31.07 02:209.6591+0.0266
      31.07 02:109.6325-0.0051
      31.07 02:009.6376+0.0236
      31.07 01:509.614+0.0185
      31.07 01:409.5955+0.0588
      31.07 01:309.5367-0.0003
      31.07 01:209.537+0.006
      31.07 01:109.531-0.0056
      31.07 01:039.5366-0.0041
      31.07 01:009.5407-0.0202
      31.07 00:509.5609-0.0422
      31.07 00:409.6031-0.071
      31.07 00:309.6741-0.0268
      31.07 00:209.7009+0.0188
      31.07 00:109.6821+0.0263
      31.07 00:009.6558+0.0171
      30.07 23:509.6387-0.0326
      30.07 23:409.6713-0.0703
      30.07 23:309.7416+0.0214
      30.07 23:209.7202+0.0132
      30.07 23:109.707+0.0071
      30.07 23:039.6999-0.0039
      30.07 23:009.7038+0.0451
      30.07 22:509.6587+0.0118
      30.07 22:409.6469+0.0091
      30.07 22:309.6378+0.0053
      30.07 22:209.6325-0.0131
      30.07 22:109.6456-0.003
      30.07 22:009.6486-0.0136
      30.07 21:509.6622-0.0093
      30.07 21:409.6715-0.0162
      30.07 21:309.6877-0.0047
      30.07 21:209.6924-0.0746
      30.07 21:109.767-0.0501
      30.07 21:039.8171-0.0124
      30.07 21:009.8295+0.0354
      30.07 20:509.7941-0.0202
      30.07 20:409.8143+0.0147
      30.07 20:309.7996+0.0216
      30.07 20:209.778+0.0405
      30.07 20:109.7375+0.0372
      30.07 20:009.7003+0.0017
      30.07 19:509.6986+0.0454
      30.07 19:409.6532-0.1111
      30.07 19:309.7643+0.0374
      30.07 19:209.7269+0.1069
      30.07 19:109.62+0.0647
      30.07 19:039.5553+0.0225
      30.07 19:009.5328+0.0299
      30.07 18:509.5029+0.0212
      30.07 18:409.4817-0.0176
      30.07 18:309.4993+0.0078
      30.07 18:209.4915+0.0371
      30.07 18:109.4544+0.0122
      30.07 18:009.4422+0.0003
      30.07 17:509.4419-0.0217
      30.07 17:409.4636-0.0101
      30.07 17:309.4737+0.1108
      30.07 17:209.3629-0.1287
      30.07 17:109.4916-0.0267
      30.07 17:039.5183+0.0105
      30.07 17:009.5078-0.0515
      30.07 16:509.5593-0.0339
      30.07 16:409.5932+0.0411
      30.07 16:309.5521+0.0243
      30.07 16:209.5278+0.0047
      30.07 16:109.5231-0.147
      30.07 16:009.6701+0.4948
      30.07 15:509.1753-0.0122
      30.07 15:409.1875-0.0193
      30.07 15:309.2068+0.0075
      30.07 15:209.1993-0.0037
      30.07 15:109.203-0.0035
      30.07 15:039.2065-0.0188
      30.07 15:009.2253-0.0088
      30.07 14:509.2341-0.0102
      30.07 14:409.2443-0.016
      30.07 14:309.2603-0.0197
      30.07 14:209.28-0.0525
      30.07 14:109.3325+0.0293
      30.07 14:009.3032-0.014
      30.07 13:509.3172-0.0623
      30.07 13:409.3795+0.0828
      30.07 13:309.2967-0.0149
      30.07 13:209.3116-0.0362
      30.07 13:109.3478-0.0067
      30.07 13:039.3545-0.0314
      30.07 13:009.3859+0.015
      30.07 12:509.3709-0.0102
      30.07 12:409.3811+0.024
      30.07 12:309.3571-0.0174
      30.07 12:209.3745-0.0126
      30.07 12:109.3871-0.0238
      30.07 12:039.4109+0.0156
      30.07 12:009.3953+0.0286
      30.07 11:509.3667-0.0096
      30.07 11:409.3763-0.0011
      30.07 11:309.3774+0.0018
      30.07 11:209.3756+0.0146
      30.07 11:109.361+0.0088
      30.07 11:009.3522-0.0263
      30.07 10:509.3785-0.0301
      30.07 10:409.4086+0.0491
      30.07 10:309.3595-0.0124
      30.07 10:209.3719+0.0157
      30.07 10:109.3562+0.071
      30.07 10:039.2852+0.0263
      30.07 10:009.2589-0.0397
      30.07 08:409.2986+0.0516
      30.07 08:309.247-0.0059
      30.07 08:209.2529+0.0302
      30.07 08:109.2227+0.0202
      30.07 08:039.2025-0.0039
      30.07 08:009.2064+0.019
      30.07 07:509.1874+0.0007
      30.07 07:409.1867-0.0134
      30.07 07:309.2001-0.0245
      30.07 07:209.2246+0.0458
      30.07 07:109.1788+0.0428
      30.07 07:009.136+0.1277
      30.07 06:509.0083-
      30.07 06:409.0083-0.0267
      30.07 06:309.035+0.0043
      30.07 06:209.0307+0.0009
      30.07 06:109.0298-0.0278
      30.07 06:039.0576-0.0104
      30.07 06:009.068+0.0246
      30.07 05:509.0434-0.0114
      30.07 05:409.0548+0.0395
      30.07 05:309.0153-0.0316
      30.07 05:209.0469+0.0291
      30.07 05:109.0178+0.1064
      30.07 05:008.9114+0.0455
      30.07 04:508.8659+0.0425
      30.07 04:408.8234+0.0757
      30.07 04:308.7477-0.0024
      30.07 04:208.7501-0.0365
      30.07 04:108.7866+0.0124
      30.07 04:038.7742+0.0021
      30.07 04:008.7721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7477
      макс: 10.5785
      за неделю:
        9.6028

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 03:309.6028-0.0007
      31.07 02:509.6794+0.0236
      31.07 01:509.614-0.0202
      31.07 00:509.5609+0.0171
      30.07 23:509.6387+0.0451
      30.07 22:509.6587-0.0136
      30.07 21:509.6622+0.0354
      30.07 20:509.7941+0.0017
      30.07 19:509.6986+0.0299
      30.07 18:509.5029+0.0003
      30.07 17:509.4419-0.0515
      30.07 16:509.5593+0.4948
      30.07 15:509.1753-0.0088
      30.07 14:509.2341-0.014
      30.07 13:509.3172+0.015
      30.07 12:509.3709+0.0286
      30.07 11:509.3667-0.0263
      30.07 10:509.3785-0.0397
      30.07 08:409.2986+0.019
      30.07 07:509.1874+0.1277
      30.07 06:509.0083+0.0246
      30.07 05:509.0434+0.0455
      30.07 04:508.8659-0.0227
      30.07 03:508.7948+0.005
      30.07 02:508.7876+0.0056
      30.07 01:508.8966-0.0121
      30.07 00:508.8344-0.0317
      29.07 23:508.9311+0.0368
      29.07 22:509.099+0.0426
      29.07 21:509.0989+0.0141
      29.07 20:508.9775+0.0141
      29.07 19:508.8735-0.0025
      29.07 18:508.9423-0.013
      29.07 17:508.9944+0.002
      29.07 16:508.9812-0.0101
      29.07 15:508.8731+0.0432
      29.07 14:508.8023+0.0116
      29.07 13:508.8134-0.0151
      29.07 12:508.7501-0.0569
      29.07 11:508.9082-0.0058
      29.07 10:508.9791-0.0733
      29.07 09:509.1041+0.0469
      29.07 08:509.2154+0.0168
      29.07 07:509.2462-0.0057
      29.07 06:509.1358+0.0079
      29.07 05:509.1689-0.0093
      29.07 04:509.1247-0.0094
      29.07 03:509.2305+0.0029
      29.07 02:509.3208+0.0087
      29.07 01:509.3862-0.0138
      29.07 00:509.3737-0.0124
      28.07 23:509.4655-0.0409
      28.07 22:509.5947-0.0289
      28.07 21:509.6123-0.0202
      28.07 20:509.6243+0.0089
      28.07 19:509.7232-0.0124
      28.07 18:509.7169+0.0013
      28.07 17:509.5857+0.0174
      28.07 16:509.5363+0.0305
      28.07 15:509.5486+0.0288
      28.07 14:509.6129-0.0107
      28.07 13:509.558+0.0347
      28.07 12:509.5859-0.033
      28.07 11:509.6678-0.0465
      28.07 10:509.4507-0.2637
      28.07 09:5010.5785+0.0623
      28.07 08:5010.2697+0.0152
      28.07 07:5010.1776+0.0054
      28.07 06:5010.0606+0.0376
      28.07 05:509.8107+0.0137
      28.07 04:509.6498+0.0287
      28.07 03:509.5807-0.0091
      28.07 02:509.6168+0.0467
      28.07 01:509.5342-0.0124
      28.07 00:509.686+0.004
      27.07 23:509.6238+0.0031
      27.07 22:509.6567+0.0393
      27.07 21:509.6417+0.0161
      27.07 20:509.6923+0.0153
      27.07 19:509.5077-0.0179
      27.07 18:509.4225+0.0357
      27.07 17:509.4683-0.0029
      27.07 16:509.426+0.0197
      27.07 15:509.4017-0.0359
      27.07 14:509.5+0.0123
      27.07 13:509.5147-0.0383
      27.07 12:509.4491-0.0726
      27.07 11:509.5491+0.048
      27.07 10:509.5153-0.0349
      27.07 09:509.5039-0.0001
      27.07 08:509.3956+0.0158
      27.07 07:509.313+0.0031
      27.07 06:509.2834-0.0275
      27.07 05:509.3011+0.0005
      27.07 04:509.3063-0.0454
      27.07 03:509.3664+0.0029
      27.07 02:509.3389+0.0135
      27.07 01:509.3696+0.0066
      27.07 00:509.4518-0.0037
      26.07 23:509.4342-0.0062
      26.07 22:509.499-0.0236
      26.07 21:509.5086-0.0129
      26.07 20:509.5003+0.0057
      26.07 19:509.4995-0.009
      26.07 18:509.5555+0.0247
      26.07 17:509.4893-0.0099
      26.07 16:509.4294-0.0091
      26.07 15:509.3031-0.0133
      26.07 14:509.3273+0.0176
      26.07 13:509.263-0.0384
      26.07 12:509.2165-0.0034
      26.07 11:509.2961+0.0116
      26.07 10:509.3831-0.0082
      26.07 09:509.389-0.0188
      26.07 08:509.535+0.1025
      26.07 07:509.366-0.0309
      26.07 06:509.4007-0.0014
      26.07 05:509.2062+0.0007
      26.07 04:509.2286+0.0143
      26.07 03:509.174-0.0157
      26.07 02:509.3166+0.0081
      26.07 01:509.3335-0.0166
      26.07 00:509.4142-0.0279
      25.07 23:509.4261+0.0066
      25.07 22:509.48+0.0153
      25.07 21:509.4365-0.0216
      25.07 20:509.4443+0.0236
      25.07 19:509.4644-0.0169
      25.07 18:509.5375-0.0315
      25.07 17:509.667+0.0407
      25.07 16:509.6058-0.0046
      25.07 15:509.525+0.0234
      25.07 14:509.5307-0.0565
      25.07 13:509.6341-0.0272
      25.07 12:509.6984-0.0318
      25.07 11:509.6578-0.0089
      25.07 10:509.6599+0.013
      25.07 09:509.7911+0.0026
      25.07 08:509.7862-0.0098
      25.07 07:509.8076-0.0082
      25.07 06:509.6867+0.0319
      25.07 05:509.6218-0.1508
      25.07 04:5010.0281+0.0731
      25.07 03:509.9896-0.0116
      25.07 02:509.8019+0.0449
      25.07 01:509.4794-0.0282
      25.07 00:509.6024-0.011
      24.07 23:509.6752+0.0089
      24.07 22:509.6954+0.0093
      24.07 21:509.7238+0.0061
      24.07 20:509.896-0.0206
      24.07 19:509.8405+0.0012
      24.07 18:509.8857+0.0092
      24.07 17:509.7386+0.2568
      24.07 16:509.3785+0.0275
      24.07 15:509.3035+0.0141
      24.07 14:509.3811-0.0303
      24.07 13:509.3225+0.0193
      24.07 12:509.188+0.0014
      24.07 11:509.1476+0.0057
      24.07 10:509.166-0.016
      24.07 09:509.1532+0.0062
      24.07 08:509.0927-0.0367
      24.07 07:509.164-0.0182
      24.07 06:509.1228+0.0101
      24.07 05:509.142-0.0061
      24.07 04:509.1398+0.0505
      24.07 03:508.9965
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 6.0249
      макс: 10.5785
      за месяц:
      9.6028  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20269.3894+0.416
      29.07.20268.9734-0.7039
      28.07.20269.6773+0.1918
      27.07.20269.4855+0.0999
      26.07.20269.3856-0.1949
      25.07.20269.5805+0.1327
      24.07.20269.4478+0.6195
      23.07.20268.8283+0.5745
      22.07.20268.2538+0.1401
      21.07.20268.1137+0.0732
      20.07.20268.0405-0.07
      19.07.20268.1105-0.2683
      18.07.20268.3788+0.3989
      17.07.20267.9799+0.2899
      16.07.20267.69+0.3194
      15.07.20267.3706-0.3804
      14.07.20267.751+0.1619
      13.07.20267.5891-0.0208
      12.07.20267.6099-0.2778
      11.07.20267.8877+0.2195
      10.07.20267.6682-0.1919
      09.07.20267.8601-0.4947
      08.07.20268.3548+0.7189
      07.07.20267.6359+0.4382
      06.07.20267.1977+0.2117
      05.07.20266.986+0.1714
      04.07.20266.8146+0.0621
      03.07.20266.7525-0.0644
      02.07.20266.8169+0.0475
      01.07.20266.7694+0.7445
      30.06.20266.0249
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 5.8876
      макс: 11.8642
      за квартал:
      9.6028  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20269.3894+0.416
      29.07.20268.9734-0.7039
      28.07.20269.6773+0.1918
      27.07.20269.4855+0.0999
      26.07.20269.3856-0.1949
      25.07.20269.5805+0.1327
      24.07.20269.4478+0.6195
      23.07.20268.8283+0.5745
      22.07.20268.2538+0.1401
      21.07.20268.1137+0.0732
      20.07.20268.0405-0.07
      19.07.20268.1105-0.2683
      18.07.20268.3788+0.3989
      17.07.20267.9799+0.2899
      16.07.20267.69+0.3194
      15.07.20267.3706-0.3804
      14.07.20267.751+0.1619
      13.07.20267.5891-0.0208
      12.07.20267.6099-0.2778
      11.07.20267.8877+0.2195
      10.07.20267.6682-0.1919
      09.07.20267.8601-0.4947
      08.07.20268.3548+0.7189
      07.07.20267.6359+0.4382
      06.07.20267.1977+0.2117
      05.07.20266.986+0.1714
      04.07.20266.8146+0.0621
      03.07.20266.7525-0.0644
      02.07.20266.8169+0.0475
      01.07.20266.7694+0.7445
      30.06.20266.0249+0.0544
      29.06.20265.9705+0.0746
      28.06.20265.8959-0.0853
      27.06.20265.9812+0.0936
      26.06.20265.8876-0.0107
      25.06.20265.8983-0.1714
      24.06.20266.0697-0.0354
      23.06.20266.1051-0.4108
      22.06.20266.5159-0.0102
      21.06.20266.5261-0.1298
      20.06.20266.6559+0.2171
      19.06.20266.4388-0.1499
      18.06.20266.5887-0.4475
      17.06.20267.0362+0.1676
      16.06.20266.8686+0.1316
      15.06.20266.737+0.0749
      14.06.20266.6621+0.0345
      13.06.20266.6276-0.0617
      12.06.20266.6893-0.057
      11.06.20266.7463-0.1414
      10.06.20266.8877+0.2046
      09.06.20266.6831-0.2504
      08.06.20266.9335+0.3767
      07.06.20266.5568-0.2945
      06.06.20266.8513-0.7087
      05.06.20267.56-0.2379
      04.06.20267.7979-0.6207
      03.06.20268.4186-0.4122
      02.06.20268.8308-0.2005
      01.06.20269.0313+0.1541
      31.05.20268.8772-0.0385
      30.05.20268.9157-0.1075
      29.05.20269.0232-0.2226
      28.05.20269.2458-0.5091
      27.05.20269.7549+0.0157
      26.05.20269.7392+0.0724
      25.05.20269.6668-0.4606
      24.05.202610.1274-0.5698
      23.05.202610.6972-0.1785
      22.05.202610.8757+0.3353
      21.05.202610.5404-0.096
      20.05.202610.6364+0.0456
      19.05.202610.5908+0.1462
      18.05.202610.4446-0.1187
      17.05.202610.5633+0.2431
      16.05.202610.3202-0.0983
      15.05.202610.4185-0.1428
      14.05.202610.5613-0.5392
      13.05.202611.1005+0.0529
      12.05.202611.0476-0.4479
      11.05.202611.4955-0.1992
      10.05.202611.6947+0.2093
      09.05.202611.4854-0.3788
      08.05.202611.8642+0.1327
      07.05.202611.7315+0.2134
      06.05.202611.5181+0.474
      05.05.202611.0441+0.141
      04.05.202610.9031+0.2053
      03.05.202610.6978-0.0276
      02.05.202610.7254-0.4469
      01.05.202611.1723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.