Курсы криптовалют к Fluid

Bitcoin 80590.84
Эфириум 2368.79
Tether USDt 0.99873
BNB 732.2
XRP 1.28
USDC 0.99984
Solana 101.66
TRON 0.3298
Zcash 1152.91
Hyperliquid 75.5554
Dogecoin 0.0774
Monero 587.47
Chainlink 11.5959
UNUS SED LEO 9.0333
Cardano 0.2083
Stellar 0.16982
NEAR Protocol 4.5179
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7215

Все криптовалюты » Чешская крона » Fluid

Курс Fluid (FLUID) к чешской кроне (CZK)

Обновлено: 24.10.2026 13:40:01
Стоимость Fluid (FLUID) на текущий момент составляет 48.8265 CZK, а общий объем торгов за 24 часа – 65 804 325 CZK. Рыночная капитализация составляет 4 086 628 109 CZK. За последние 24 часа курс Fluid относительно чешской кроны снизился на -0.57%. Изменение за неделю составило -6.13%.


	=
Калькулятор FLUID - CZK / Обратный расчет: курс чешской кроны к Fluid

Покупать FLUID?Продавать FLUID?

50%

Графики

Динамика изменения курса fluid относительно чешской кроны, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.483

макс: 51.3649

за сутки:

48.8265

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.10 13:40	48.8265	+0.3323
24.10 13:30	48.4942	-0.0694
24.10 13:20	48.5636	-0.0872
24.10 13:03	48.6508	-0.0214
24.10 13:00	48.6722	+0.1892
24.10 12:50	48.483	-0.1132
24.10 12:40	48.5962	-0.0155
24.10 12:30	48.6117	-0.102
24.10 12:20	48.7137	-0.1006
24.10 12:10	48.8143	-0.1323
24.10 12:00	48.9466	+0.0342
24.10 11:50	48.9124	+0.008
24.10 11:40	48.9044	+0.013
24.10 11:30	48.8914	-0.006
24.10 11:20	48.8974	-0.0148
24.10 11:10	48.9122	-0.0367
24.10 11:03	48.9489	-0.0417
24.10 11:00	48.9906	+0.0085
24.10 10:50	48.9821	+0.0169
24.10 10:40	48.9652	-0.0265
24.10 10:30	48.9917	-0.1603
24.10 10:20	49.152	+0.0102
24.10 10:10	49.1418	+0.1713
24.10 10:00	48.9705	-0.027
24.10 09:50	48.9975	+0.0387
24.10 09:40	48.9588	+0.0523
24.10 09:30	48.9065	-0.1249
24.10 09:20	49.0314	+0.1547
24.10 09:10	48.8767	-0.1082
24.10 09:03	48.9849	+0.0067
24.10 09:00	48.9782	-0.0427
24.10 08:50	49.0209	-0.2409
24.10 08:40	49.2618	-0.0942
24.10 08:30	49.356	-0.0035
24.10 08:20	49.3595	-0.1286
24.10 08:10	49.4881	-0.1393
24.10 08:00	49.6274	+0.1847
24.10 07:50	49.4427	+0.2181
24.10 07:40	49.2246	+0.0583
24.10 07:30	49.1663	-0.1219
24.10 07:20	49.2882	-0.0491
24.10 07:10	49.3373	+0.0596
24.10 07:03	49.2777	+0.0304
24.10 07:00	49.2473	-0.0906
24.10 06:50	49.3379	-0.1237
24.10 06:40	49.4616	+0.0154
24.10 06:30	49.4462	+0.3654
24.10 06:20	49.0808	-0.1447
24.10 06:10	49.2255	+0.2529
24.10 06:00	48.9726	-0.1592
24.10 05:50	49.1318	-0.0167
24.10 05:40	49.1485	+0.2302
24.10 05:30	48.9183	-0.4196
24.10 05:20	49.3379	-0.0892
24.10 05:10	49.4271	-0.0424
24.10 05:03	49.4695	-0.0813
24.10 05:00	49.5508	+0.4208
24.10 04:50	49.13	-0.091
24.10 04:40	49.221	-0.1451
24.10 04:30	49.3661	-0.1176
24.10 04:20	49.4837	-0.0804
24.10 04:10	49.5641	-0.0129
24.10 04:00	49.577	+0.189
24.10 03:50	49.388	-0.0761
24.10 03:40	49.4641	-0.0669
24.10 03:30	49.531	-0.3054
24.10 03:20	49.8364	-0.1973
24.10 03:10	50.0337	+0.0617
24.10 03:03	49.972	-0.0177
24.10 03:00	49.9897	-0.0496
24.10 02:50	50.0393	+0.0297
24.10 02:40	50.0096	-0.0318
24.10 02:30	50.0414	+0.2225
24.10 02:20	49.8189	+0.1768
24.10 02:10	49.6421	+0.2466
24.10 02:00	49.3955	-0.6843
24.10 01:50	50.0798	-0.3585
24.10 01:40	50.4383	-0.195
24.10 01:30	50.6333	+0.0272
24.10 01:20	50.6061	+0.0377
24.10 01:10	50.5684	+0.0407
24.10 01:03	50.5277	+0.0298
24.10 01:00	50.4979	-0.083
24.10 00:50	50.5809	-0.0475
24.10 00:40	50.6284	-0.0224
24.10 00:30	50.6508	-0.028
24.10 00:20	50.6788	+0.2064
24.10 00:10	50.4724	-0.0473
24.10 00:00	50.5197	-0.0305
23.10 23:50	50.5502	+0.075
23.10 23:40	50.4752	+0.1225
23.10 23:30	50.3527	-0.0386
23.10 23:20	50.3913	-0.4301
23.10 23:10	50.8214	-0.124
23.10 23:03	50.9454	-0.0768
23.10 23:00	51.0222	-0.0545
23.10 22:50	51.0767	+0.1046
23.10 22:40	50.9721	-0.3928
23.10 22:30	51.3649	+1.0632
23.10 22:20	50.3017	-0.1418
23.10 22:10	50.4435	-0.0875
23.10 22:00	50.531	+0.0112
23.10 21:50	50.5198	-0.0166
23.10 21:40	50.5364	+0.0715
23.10 21:30	50.4649	-0.0012
23.10 21:20	50.4661	+0.1092
23.10 21:10	50.3569	-0.0056
23.10 21:03	50.3625	+0.0557
23.10 21:00	50.3068	+0.0146
23.10 20:50	50.2922	+0.2572
23.10 20:40	50.035	-0.1061
23.10 20:30	50.1411	-0.1248
23.10 20:20	50.2659	+0.0982
23.10 20:10	50.1677	+0.3146
23.10 20:00	49.8531	-0.1482
23.10 19:50	50.0013	-0.0506
23.10 19:40	50.0519	+0.2663
23.10 19:30	49.7856	-0.0014
23.10 19:20	49.787	+0.0277
23.10 19:10	49.7593	+0.1023
23.10 19:03	49.657	+0.1178
23.10 19:00	49.5392	+0.2044
23.10 18:50	49.3348	+0.0726
23.10 18:40	49.2622	+0.0324
23.10 18:30	49.2298	+0.206
23.10 18:20	49.0238	-0.1359
23.10 18:10	49.1597	-0.0906
23.10 18:00	49.2503	-0.0827
23.10 17:50	49.333	+0.3504
23.10 17:40	48.9826	+0.2268
23.10 17:30	48.7558	+0.1698
23.10 17:20	48.586	-0.7036
23.10 17:10	49.2896	-0.0829
23.10 17:03	49.3725	+0.0245
23.10 17:00	49.348	-0.0599
23.10 16:50	49.4079	+0.5446
23.10 16:40	48.8633	-0.0125
23.10 16:30	48.8758	+0.2996
23.10 16:20	48.5762	-0.3296
23.10 16:10	48.9058	-0.0549
23.10 16:00	48.9607	+0.0676
23.10 15:50	48.8931	+0.1347
23.10 15:40	48.7584	+0.0594
23.10 15:30	48.699	+0.0492
23.10 15:20	48.6498	-0.2203
23.10 15:10	48.8701	-0.0483
23.10 15:03	48.9184	+0.0772
23.10 15:00	48.8412	-0.0083
23.10 14:50	48.8495	+0.0973
23.10 14:40	48.7522	+0.0165
23.10 14:30	48.7357	+0.0704
23.10 14:20	48.6653	+0.1503
23.10 14:10	48.515	-0.5908
23.10 14:00	49.1058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.5337

макс: 53.4873

за неделю:

48.8265

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.10 13:40	48.8265	+0.1892
24.10 12:50	48.483	+0.0342
24.10 11:50	48.9124	+0.0085
24.10 10:50	48.9821	-0.027
24.10 09:50	48.9975	-0.0427
24.10 08:50	49.0209	+0.1847
24.10 07:50	49.4427	-0.0906
24.10 06:50	49.3379	-0.1592
24.10 05:50	49.1318	+0.4208
24.10 04:50	49.13	+0.189
24.10 03:50	49.388	-0.0496
24.10 02:50	50.0393	-0.6843
24.10 01:50	50.0798	-0.083
24.10 00:50	50.5809	-0.0305
23.10 23:50	50.5502	-0.0545
23.10 22:50	51.0767	+0.0112
23.10 21:50	50.5198	+0.0146
23.10 20:50	50.2922	-0.1482
23.10 19:50	50.0013	+0.2044
23.10 18:50	49.3348	-0.0827
23.10 17:50	49.333	-0.0599
23.10 16:50	49.4079	+0.0676
23.10 15:50	48.8931	-0.0083
23.10 14:50	48.8495	+0.0119
23.10 13:50	49.0939	+0.1266
23.10 12:50	49.2161	+0.0179
23.10 11:50	49.6399	-0.0818
23.10 10:50	50.0628	+0.0675
23.10 09:50	49.8073	+0.0364
23.10 08:50	49.8849	-0.0041
23.10 07:50	49.764	-0.0448
23.10 06:50	50.0095	+0.1277
23.10 05:50	50.0723	-0.2431
23.10 04:50	49.5093	-0.0135
23.10 03:50	49.3015	+0.1504
23.10 02:50	49.0709	-0.018
23.10 01:50	49.1431	-0.1052
23.10 00:50	49.4324	+0.0379
22.10 23:50	49.1008	+0.1141
22.10 22:50	49.1107	-0.0174
22.10 21:50	49.3292	-0.0842
22.10 20:50	49.3284	-0.4166
22.10 19:50	49.785	+0.1138
22.10 18:50	50.0472	+0.0488
22.10 17:50	50.4705	+0.0292
22.10 16:50	50.5017	-0.2026
22.10 15:50	50.6011	+0.1305
22.10 14:50	50.671	-0.1241
22.10 13:50	50.7091	+0.0333
22.10 12:50	51.1101	+0.0981
22.10 11:50	51.634	-0.0859
22.10 10:50	52.258	+0.0492
22.10 09:50	51.5489	+0.0799
22.10 08:50	52.1476	+0.2983
22.10 07:50	51.4692	+0.1228
22.10 06:50	51.4913	-0.123
22.10 05:50	51.6224	-0.0532
22.10 04:50	51.7827	-0.039
22.10 03:50	52.4632	-0.0172
22.10 02:50	52.7247	-0.0695
22.10 01:50	53.1666	+0.0278
22.10 00:50	53.3011	+0.0229
21.10 23:50	53.2257	+0.125
21.10 22:50	53.2785	-0.1416
21.10 21:50	53.2118	+0.0524
21.10 20:50	53.0266	-0.2847
21.10 19:50	53.4873	+0.0786
21.10 18:50	53.1685	+0.4569
21.10 17:50	52.5762	-0.0495
21.10 16:50	52.3522	-0.2476
21.10 15:50	52.1412	+0.0992
21.10 14:50	52.2166	+0.209
21.10 13:50	52.2608	-0.0393
21.10 12:50	52.0126	-0.005
21.10 11:50	51.7402	+0.0305
21.10 10:50	51.8648	-0.0432
21.10 09:50	51.6805	-0.0346
21.10 08:50	51.6875	+0.034
21.10 07:50	51.8028	-0.05
21.10 06:50	52.3559	+0.1221
21.10 05:50	52.1596	-0.0332
21.10 04:50	52.6057	+0.0004
21.10 03:50	52.6231	-0.0769
21.10 02:50	52.2217	+0.0611
21.10 01:50	52.8766	+0.1281
21.10 00:50	52.4623	-0.1136
20.10 23:50	52.6465	+0.0998
20.10 22:50	51.5262	+0.0349
20.10 21:50	51.3363	-0.0579
20.10 20:50	51.5905	-0.2624
20.10 19:50	51.9587	+0.2136
20.10 18:50	51.2064	-0.0091
20.10 17:50	51.5564	+0.0416
20.10 16:50	50.0151	-0.1479
20.10 15:50	49.9648	-0.1463
20.10 14:50	50.4908	+0.2559
20.10 13:50	50.4197	+0.2272
20.10 12:50	49.7669	-0.0782
20.10 11:50	50.1425	-0.1121
20.10 10:50	50.4676	-0.1329
20.10 09:50	50.8423	+0.1908
20.10 08:50	50.733	-0.0862
20.10 07:50	51.1431	-0.04
20.10 06:50	50.4227	+0.1972
20.10 05:50	50.0933	+0.0904
20.10 04:50	50.0268	-0.1808
20.10 03:50	50.0348	-0.0932
20.10 02:50	50.0977	+0.0106
20.10 01:50	49.9804	-0.1801
20.10 00:50	49.8768	+0.0112
19.10 23:50	49.9292	-0.1269
19.10 22:50	49.3855	+0.0012
19.10 21:50	49.2452	-0.1429
19.10 20:50	49.3835	+0.0012
19.10 19:50	49.6693	-0.0508
19.10 18:50	49.3533	-0.1541
19.10 17:50	49.7519	-0.1892
19.10 16:50	50.1425	+0.2436
19.10 15:50	50.3694	+0.0638
19.10 14:50	50.3462	+0.0071
19.10 13:50	50.7105	-0.0824
19.10 12:50	51.1866	-0.0331
19.10 11:50	51.1108	-0.166
19.10 10:50	51.231	-0.0523
19.10 09:50	51.4252	-0.017
19.10 08:50	51.4532	-0.0412
19.10 07:50	51.7027	-0.2121
19.10 06:50	51.3981	+0.3382
19.10 05:50	50.2986	+0.5512
19.10 04:50	48.914	+0.0535
19.10 03:50	48.1046	+0.1458
19.10 02:50	48.0319	-0.0427
19.10 01:50	47.7225	+0.1197
19.10 00:50	47.1073	+0.2105
18.10 23:50	46.5337	-0.0354
18.10 22:50	47.1384	+0.0146
18.10 21:50	48.1251	+0.0547
18.10 20:50	48.2587	-0.0324
18.10 19:50	48.0987	+0.0285
18.10 18:50	48.2811	+0.0239
18.10 17:53	48.5681	+0.1025
18.10 16:50	49.0043	-0.0401
18.10 15:50	49.7603	-0.0337
18.10 14:50	49.6613	+0.0154
18.10 13:50	50.1117	+0.0569
18.10 12:50	50.1455	+0.0646
18.10 11:50	50.2301	+0.4284
18.10 10:50	49.8122	-0.2284
18.10 09:50	50.1271	+0.2052
18.10 08:50	49.6653	+0.0226
18.10 07:50	50.0117	-0.1245
18.10 06:50	50.2086	+0.2317
18.10 05:50	49.5297	-0.2062
18.10 04:50	50.1978	-0.1114
18.10 03:50	50.1491	+0.3459
18.10 02:50	50.0879	-0.0035
18.10 01:50	50.0893	+0.0993
18.10 00:50	49.551	+0.0226
17.10 23:50	50.6567	+0.0165
17.10 22:50	50.6108	+0.0113
17.10 21:50	50.4309	+0.1106
17.10 20:50	49.9803	-0.1501
17.10 19:50	50.1452	-0.3859
17.10 18:50	50.1899	+0.1779
17.10 17:50	50.376	-0.3838
17.10 16:50	50.162	-0.317
17.10 15:50	51.1234	-0.1667
17.10 14:50	52.0146

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 29.4187

макс: 53.4873

за месяц:

48.8265

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.10.2026	49.7771	-1.0464
22.10.2026	50.8235	-1.6711
21.10.2026	52.4946	+1.7114
20.10.2026	50.7832	+0.5941
19.10.2026	50.1891	+1.1283
18.10.2026	49.0608	-1.476
17.10.2026	50.5368	+1.0308
16.10.2026	49.506	-1.2458
15.10.2026	50.7518	-1.7581
14.10.2026	52.5099	+3.4004
13.10.2026	49.1095	+1.4789
12.10.2026	47.6306	+1.017
11.10.2026	46.6136	+1.4782
10.10.2026	45.1354	+0.4406
09.10.2026	44.6948	+1.836
08.10.2026	42.8588	+0.7877
07.10.2026	42.0711	-1.2048
06.10.2026	43.2759	+0.1981
05.10.2026	43.0778	+5.352
04.10.2026	37.7258	+1.9403
03.10.2026	35.7855	+1.6345
02.10.2026	34.151	+2.248
01.10.2026	31.903	+0.0466
30.09.2026	31.8564	+0.4965
29.09.2026	31.3599	+0.8552
28.09.2026	30.5047	-1.0597
27.09.2026	31.5644	+1.0254
25.09.2026	30.539	+1.1203
24.09.2026	29.4187	-0.491
23.09.2026	29.9097

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 22.8569

макс: 53.4873

за квартал:

48.8265

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.10.2026	49.7771	-1.0464
22.10.2026	50.8235	-1.6711
21.10.2026	52.4946	+1.7114
20.10.2026	50.7832	+0.5941
19.10.2026	50.1891	+1.1283
18.10.2026	49.0608	-1.476
17.10.2026	50.5368	+1.0308
16.10.2026	49.506	-1.2458
15.10.2026	50.7518	-1.7581
14.10.2026	52.5099	+3.4004
13.10.2026	49.1095	+1.4789
12.10.2026	47.6306	+1.017
11.10.2026	46.6136	+1.4782
10.10.2026	45.1354	+0.4406
09.10.2026	44.6948	+1.836
08.10.2026	42.8588	+0.7877
07.10.2026	42.0711	-1.2048
06.10.2026	43.2759	+0.1981
05.10.2026	43.0778	+5.352
04.10.2026	37.7258	+1.9403
03.10.2026	35.7855	+1.6345
02.10.2026	34.151	+2.248
01.10.2026	31.903	+0.0466
30.09.2026	31.8564	+0.4965
29.09.2026	31.3599	+0.8552
28.09.2026	30.5047	-1.0597
27.09.2026	31.5644	+1.0254
25.09.2026	30.539	+1.1203
24.09.2026	29.4187	-0.491
23.09.2026	29.9097	-0.1084
22.09.2026	30.0181	+1.2415
21.09.2026	28.7766	+1.4846
20.09.2026	27.292	-0.6548
19.09.2026	27.9468	+2.8074
18.09.2026	25.1394	+1.9309
17.09.2026	23.2085	+0.3516
16.09.2026	22.8569	-1.4603
15.09.2026	24.3172	-0.7882
14.09.2026	25.1054	+0.4329
13.09.2026	24.6725	+0.1361
12.09.2026	24.5364	+0.4611
11.09.2026	24.0753	-0.1012
10.09.2026	24.1765	-1.6955
09.09.2026	25.872	-0.7463
08.09.2026	26.6183	+0.0346
07.09.2026	26.5837	+0.0463
06.09.2026	26.5374	+0.6716
05.09.2026	25.8658	+0.0679
04.09.2026	25.7979	-0.5912
03.09.2026	26.3891	-0.0228
02.09.2026	26.4119	-0.9175
01.09.2026	27.3294	-0.0743
31.08.2026	27.4037	-0.192
30.08.2026	27.5957	+0.4879
29.08.2026	27.1078	-0.7456
28.08.2026	27.8534	-0.7591
27.08.2026	28.6125	-0.9812
26.08.2026	29.5937	+2.1693
23.08.2026	27.4244	-0.6969
22.08.2026	28.1213	+0.0938
21.08.2026	28.0275	+2.2685
20.08.2026	25.759	+1.8509
19.08.2026	23.9081	+0.0304
18.08.2026	23.8777	-0.6743
17.08.2026	24.552	-0.2722
16.08.2026	24.8242	+0.7047
15.08.2026	24.1195	+0.5626
14.08.2026	23.5569	-0.2657
13.08.2026	23.8226	-0.4083
12.08.2026	24.2309	-0.8323
11.08.2026	25.0632	-0.3567
10.08.2026	25.4199	-0.2285
09.08.2026	25.6484	-0.0328
08.08.2026	25.6812	+0.453
07.08.2026	25.2282	+0.221
06.08.2026	25.0072	-0.3125
05.08.2026	25.3197	-1.1258
04.08.2026	26.4455	+0.2898
03.08.2026	26.1557	+1.1876
02.08.2026	24.9681	+0.0763
01.08.2026	24.8918	+0.2194
31.07.2026	24.6724	+0.6699
30.07.2026	24.0025	+1.0504
29.07.2026	22.9521	-1.4643
28.07.2026	24.4164	-0.2078
27.07.2026	24.6242	+0.1359
26.07.2026	24.4883	+0.263
25.07.2026	24.2253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот