Курсы криптовалют к Fluid

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Fluid

Курс Fluid (FLUID) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Fluid (FLUID) на текущий момент составляет 24.2545 CZK, а общий объем торгов за 24 часа – 78 106 766 CZK. Рыночная капитализация составляет 1 908 755 210 CZK. За последние 24 часа курс Fluid относительно чешской кроны вырос на +7.72%. Изменение за неделю составило +3.01%.


	=
Калькулятор FLUID - CZK / Обратный расчет: курс чешской кроны к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно чешской кроны, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5156

макс: 24.9267

за сутки:

24.2545

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 03:40	24.2545	-0.1176
31.07 03:30	24.3721	-0.0183
31.07 03:20	24.3904	-0.17
31.07 03:10	24.5604	-0.0439
31.07 03:03	24.6043	-
31.07 03:00	24.6043	-0.065
31.07 02:50	24.6693	-0.0055
31.07 02:40	24.6748	+0.0002
31.07 02:30	24.6746	+0.0174
31.07 02:20	24.6572	+0.0287
31.07 02:10	24.6285	-0.0478
31.07 02:00	24.6763	+0.0305
31.07 01:50	24.6458	+0.0486
31.07 01:40	24.5972	+0.1459
31.07 01:30	24.4513	+0.0061
31.07 01:20	24.4452	+0.0129
31.07 01:10	24.4323	-0.0021
31.07 01:03	24.4344	-0.0067
31.07 01:00	24.4411	-0.0831
31.07 00:50	24.5242	-0.1185
31.07 00:40	24.6427	-0.1759
31.07 00:30	24.8186	-0.049
31.07 00:20	24.8676	+0.0659
31.07 00:10	24.8017	+0.1217
31.07 00:00	24.68	+0.0819
30.07 23:50	24.5981	+0.0081
30.07 23:40	24.59	-0.0397
30.07 23:30	24.6297	+0.0133
30.07 23:20	24.6164	-0.0409
30.07 23:10	24.6573	+0.0211
30.07 23:03	24.6362	-0.0048
30.07 23:00	24.641	+0.0307
30.07 22:50	24.6103	-0.0085
30.07 22:40	24.6188	+0.0192
30.07 22:30	24.5996	-0.0053
30.07 22:20	24.6049	+0.0263
30.07 22:10	24.5786	+0.0444
30.07 22:00	24.5342	-0.0521
30.07 21:50	24.5863	-0.0053
30.07 21:40	24.5916	-0.0391
30.07 21:30	24.6307	-0.0231
30.07 21:20	24.6538	-0.133
30.07 21:10	24.7868	-0.0329
30.07 21:03	24.8197	+0.0313
30.07 21:00	24.7884	+0.0754
30.07 20:50	24.713	-0.0492
30.07 20:40	24.7622	+0.0138
30.07 20:30	24.7484	+0.0854
30.07 20:20	24.663	+0.018
30.07 20:10	24.645	-0.0161
30.07 20:00	24.6611	+0.0425
30.07 19:50	24.6186	-0.0096
30.07 19:40	24.6282	-0.0149
30.07 19:30	24.6431	+0.0933
30.07 19:20	24.5498	+0.0473
30.07 19:10	24.5025	+0.0741
30.07 19:03	24.4284	+0.0422
30.07 19:00	24.3862	+0.1069
30.07 18:50	24.2793	-0.0591
30.07 18:40	24.3384	-0.1055
30.07 18:30	24.4439	-0.0041
30.07 18:20	24.448	+0.0529
30.07 18:10	24.3951	+0.0012
30.07 18:00	24.3939	-0.0995
30.07 17:50	24.4934	-0.1204
30.07 17:40	24.6138	-0.0465
30.07 17:30	24.6603	+0.2754
30.07 17:20	24.3849	-0.3439
30.07 17:10	24.7288	-0.0236
30.07 17:03	24.7524	+0.0049
30.07 17:00	24.7475	-0.0959
30.07 16:50	24.8434	-0.0224
30.07 16:40	24.8658	+0.0592
30.07 16:30	24.8066	+0.0503
30.07 16:20	24.7563	+0.0596
30.07 16:10	24.6967	-0.23
30.07 16:00	24.9267	+1.2537
30.07 15:50	23.673	-0.0028
30.07 15:40	23.6758	-0.0309
30.07 15:30	23.7067	+0.0089
30.07 15:20	23.6978	+0.011
30.07 15:10	23.6868	+0.0224
30.07 15:03	23.6644	-0.0404
30.07 15:00	23.7048	+0.0616
30.07 14:50	23.6432	+0.0027
30.07 14:40	23.6405	-0.0395
30.07 14:30	23.68	-0.0358
30.07 14:20	23.7158	-0.0283
30.07 14:10	23.7441	-0.0095
30.07 14:00	23.7536	-0.1015
30.07 13:50	23.8551	-0.1615
30.07 13:40	24.0166	+0.1584
30.07 13:30	23.8582	-0.0519
30.07 13:20	23.9101	-0.0478
30.07 13:10	23.9579	+0.0033
30.07 13:03	23.9546	-0.0763
30.07 13:00	24.0309	+0.0352
30.07 12:50	23.9957	+0.0031
30.07 12:40	23.9926	+0.0356
30.07 12:30	23.957	+0.0458
30.07 12:20	23.9112	-0.0132
30.07 12:10	23.9244	-0.0712
30.07 12:03	23.9956	+0.039
30.07 12:00	23.9566	-0.0809
30.07 11:50	24.0375	-0.018
30.07 11:40	24.0555	+0.006
30.07 11:30	24.0495	+0.0665
30.07 11:20	23.983	+0.0326
30.07 11:10	23.9504	-0.0162
30.07 11:00	23.9666	-0.071
30.07 10:50	24.0376	-0.105
30.07 10:40	24.1426	+0.1022
30.07 10:30	24.0404	-0.0188
30.07 10:20	24.0592	+0.0241
30.07 10:10	24.0351	+0.1606
30.07 10:03	23.8745	+0.0358
30.07 10:00	23.8387	+0.038
30.07 08:40	23.8007	+0.0413
30.07 08:30	23.7594	-0.0017
30.07 08:20	23.7611	+0.0416
30.07 08:10	23.7195	+0.0024
30.07 08:03	23.7171	-0.02
30.07 08:00	23.7371	+0.0228
30.07 07:50	23.7143	-0.0071
30.07 07:40	23.7214	-0.0035
30.07 07:30	23.7249	-0.0335
30.07 07:20	23.7584	+0.1116
30.07 07:10	23.6468	+0.0774
30.07 07:00	23.5694	+0.3283
30.07 06:50	23.2411	-0.0198
30.07 06:40	23.2609	-0.0533
30.07 06:30	23.3142	+0.0025
30.07 06:20	23.3117	-0.0032
30.07 06:10	23.3149	+0.0369
30.07 06:03	23.278	-0.0015
30.07 06:00	23.2795	+0.0637
30.07 05:50	23.2158	-0.0183
30.07 05:40	23.2341	-0.0004
30.07 05:30	23.2345	-0.088
30.07 05:20	23.3225	+0.0168
30.07 05:10	23.3057	+0.2564
30.07 05:00	23.0493	+0.1211
30.07 04:50	22.9282	+0.1833
30.07 04:40	22.7449	+0.1476
30.07 04:30	22.5973	+0.0388
30.07 04:20	22.5585	-0.0046
30.07 04:10	22.5631	+0.046
30.07 04:03	22.5171	+0.0015
30.07 04:00	22.5156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4605

макс: 26.7887

за неделю:

24.2545

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 03:40	24.2545	-0.065
31.07 02:50	24.6693	+0.0305
31.07 01:50	24.6458	-0.0831
31.07 00:50	24.5242	+0.0819
30.07 23:50	24.5981	+0.0307
30.07 22:50	24.6103	-0.0521
30.07 21:50	24.5863	+0.0754
30.07 20:50	24.713	+0.0425
30.07 19:50	24.6186	+0.1069
30.07 18:50	24.2793	-0.0995
30.07 17:50	24.4934	-0.0959
30.07 16:50	24.8434	+1.2537
30.07 15:50	23.673	+0.0616
30.07 14:50	23.6432	-0.1015
30.07 13:50	23.8551	+0.0352
30.07 12:50	23.9957	-0.0809
30.07 11:50	24.0375	-0.071
30.07 10:50	24.0376	+0.038
30.07 08:40	23.8007	+0.0228
30.07 07:50	23.7143	+0.3283
30.07 06:50	23.2411	+0.0637
30.07 05:50	23.2158	+0.1211
30.07 04:50	22.9282	-0.033
30.07 03:50	22.5486	+0.0274
30.07 02:50	22.5871	-0.0087
30.07 01:50	22.6017	-0.033
30.07 00:50	22.4605	+0.0147
29.07 23:50	22.5684	+0.0186
29.07 22:50	22.7112	-0.0825
29.07 21:50	23.0459	+0.1181
29.07 20:50	22.7639	+0.037
29.07 19:50	22.6973	-0.0147
29.07 18:50	22.7995	+0.0105
29.07 17:50	22.8099	-0.0424
29.07 16:50	22.919	-0.0318
29.07 15:50	22.8072	+0.033
29.07 14:50	22.8435	-0.0673
29.07 13:50	22.9773	-0.0215
29.07 12:50	22.9713	-0.077
29.07 11:50	23.0647	-0.0094
29.07 10:50	23.1268	-0.0912
29.07 09:50	23.2826	+0.1339
29.07 08:50	23.2446	+0.0592
29.07 07:50	23.241	+0.0059
29.07 06:50	22.8899	-0.0283
29.07 05:50	23.2339	-0.089
29.07 04:50	23.1784	-0.0318
29.07 03:50	23.51	-0.0061
29.07 02:50	23.5925	-0.0102
29.07 01:50	23.6787	-0.0245
29.07 00:50	23.7676	+0.0387
28.07 23:50	23.8893	-0.0056
28.07 22:50	23.9517	-0.0383
28.07 21:50	23.9813	+0.0025
28.07 20:50	23.9594	+0.0203
28.07 19:50	24.2288	-0.0991
28.07 18:50	24.2103	-0.0227
28.07 17:50	23.8604	-0.0031
28.07 16:50	23.8444	+0.0597
28.07 15:50	23.9981	+0.0439
28.07 14:50	24.2163	-0.0911
28.07 13:50	24.2694	+0.0445
28.07 12:50	24.3474	-0.0812
28.07 11:50	24.6406	-0.0233
28.07 10:50	23.968	-0.6552
28.07 09:50	26.7887	+0.1148
28.07 08:50	26.0922	+0.0476
28.07 07:50	25.8753	-0.0416
28.07 06:50	25.6853	+0.1257
28.07 05:50	24.8944	+0.0308
28.07 04:50	24.4617	+0.0296
28.07 03:50	24.3893	-0.021
28.07 02:50	24.4083	-0.0112
28.07 01:50	24.4087	-0.1239
28.07 00:50	25.0031	+0.0322
27.07 23:50	24.9721	+0.0169
27.07 22:50	24.8525	+0.0999
27.07 21:50	24.6606	+0.0485
27.07 20:50	24.7374	-0.0003
27.07 19:50	24.35	-0.0068
27.07 18:50	24.1698	+0.0233
27.07 17:50	24.2079	-0.0323
27.07 16:50	24.4746	+0.018
27.07 15:50	24.5766	-0.0548
27.07 14:50	24.8046	+0.0238
27.07 13:50	24.8447	-0.1041
27.07 12:50	24.7699	-0.2219
27.07 11:50	25.0053	+0.1986
27.07 10:50	24.7469	-0.1216
27.07 09:50	24.7648	-0.0312
27.07 08:50	24.4966	+0.0252
27.07 07:50	24.393	+0.013
27.07 06:50	24.3506	-0.0532
27.07 05:50	24.4447	+0.0029
27.07 04:50	24.4607	-0.1121
27.07 03:50	24.651	+0.0087
27.07 02:50	24.6929	+0.0379
27.07 01:50	24.8294	+0.0006
27.07 00:50	24.747	+0.0324
26.07 23:50	24.6812	-0.0364
26.07 22:50	24.7477	-0.0608
26.07 21:50	24.8271	-0.0236
26.07 20:50	24.8735	+0.0307
26.07 19:50	24.8548	+0.0189
26.07 18:50	24.9552	+0.0269
26.07 17:50	24.7682	-0.0113
26.07 16:50	24.6411	-0.0189
26.07 15:50	24.401	+0.0617
26.07 14:50	24.4238	+0.0623
26.07 13:50	24.195	-0.0598
26.07 12:50	24.0623	-0.0066
26.07 11:50	24.1823	+0.0285
26.07 10:50	24.2944	-0.025
26.07 09:50	24.3284	-0.0559
26.07 08:50	24.6266	+0.2819
26.07 07:50	24.1366	-0.0663
26.07 06:50	24.2559	+0.0114
26.07 05:50	23.7809	+0.0141
26.07 04:50	23.9992	+0.0163
26.07 03:50	23.9172	-0.0215
26.07 02:50	24.1557	+0.0356
26.07 01:50	24.1259	-0.0144
26.07 00:50	24.1452	-0.0218
25.07 23:50	24.262	-0.0145
25.07 22:50	24.4505	+0.043
25.07 21:50	24.3965	+0.023
25.07 20:50	24.2952	+0.0512
25.07 19:50	24.2833	-0.0194
25.07 18:50	24.459	-0.0593
25.07 17:50	24.6119	+0.1366
25.07 16:50	24.4458	-0.0051
25.07 15:50	24.1011	+0.0434
25.07 14:50	23.9939	-0.0547
25.07 13:50	24.0904	+0.0088
25.07 12:50	24.2343	-0.0768
25.07 11:50	23.9276	-0.0407
25.07 10:50	23.9384	+0.0509
25.07 09:50	24.3185	+0.0117
25.07 08:50	24.2552	+0.0419
25.07 07:50	24.1732	-0.0899
25.07 06:50	23.9463	+0.0004
25.07 05:50	23.8465	-0.4036
25.07 04:50	24.7665	+0.0339
25.07 03:50	24.8771	-0.0255
25.07 02:50	24.7871	+0.1165
25.07 01:50	23.9867	-0.0723
25.07 00:50	24.1143	-0.0269
24.07 23:50	24.2339	+0.0214
24.07 22:50	24.2794	-0.004
24.07 21:50	24.3342	+0.0341
24.07 20:50	24.8017	-0.0346
24.07 19:50	24.6009	-0.0362
24.07 18:50	24.9449	-0.0287
24.07 17:50	24.6218	+0.6161
24.07 16:50	23.7023	+0.0034
24.07 15:50	23.5889	+0.0276
24.07 14:50	23.8429	-0.0657
24.07 13:50	23.7576	+0.0585
24.07 12:50	23.4678	-0.052
24.07 11:50	23.5106	-0.0397
24.07 10:50	23.6807	-0.0758
24.07 09:50	23.7319	+0.0206
24.07 08:50	23.6766	-0.1027
24.07 07:50	23.8259	-0.0313
24.07 06:50	23.7021	+0.0184
24.07 05:50	23.6215	-0.0402
24.07 04:50	23.5467

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 18.0301

макс: 26.7887

за месяц:

24.2545

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	24.0025	+1.0504
29.07.2026	22.9521	-1.4643
28.07.2026	24.4164	-0.2078
27.07.2026	24.6242	+0.1359
26.07.2026	24.4883	+0.263
25.07.2026	24.2253	+0.2063
24.07.2026	24.019	+1.2451
23.07.2026	22.7739	+1.1046
22.07.2026	21.6693	+0.0638
21.07.2026	21.6055	+0.3311
20.07.2026	21.2744	-0.4196
19.07.2026	21.694	-0.5863
18.07.2026	22.2803	+0.3594
17.07.2026	21.9209	+0.2329
16.07.2026	21.688	-0.062
15.07.2026	21.75	+0.0687
14.07.2026	21.6813	+0.2286
13.07.2026	21.4527	-0.4797
12.07.2026	21.9324	-0.6925
11.07.2026	22.6249	+1.0082
10.07.2026	21.6167	-0.158
09.07.2026	21.7747	-0.8339
08.07.2026	22.6086	+0.9346
07.07.2026	21.674	+0.2612
06.07.2026	21.4128	+0.6791
05.07.2026	20.7337	+0.6814
04.07.2026	20.0523	+0.1921
03.07.2026	19.8602	-0.3151
02.07.2026	20.1753	-0.5013
01.07.2026	20.6766	+2.6465
30.06.2026	18.0301

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 18.0301

макс: 37.3825

за квартал:

24.2545

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	24.0025	+1.0504
29.07.2026	22.9521	-1.4643
28.07.2026	24.4164	-0.2078
27.07.2026	24.6242	+0.1359
26.07.2026	24.4883	+0.263
25.07.2026	24.2253	+0.2063
24.07.2026	24.019	+1.2451
23.07.2026	22.7739	+1.1046
22.07.2026	21.6693	+0.0638
21.07.2026	21.6055	+0.3311
20.07.2026	21.2744	-0.4196
19.07.2026	21.694	-0.5863
18.07.2026	22.2803	+0.3594
17.07.2026	21.9209	+0.2329
16.07.2026	21.688	-0.062
15.07.2026	21.75	+0.0687
14.07.2026	21.6813	+0.2286
13.07.2026	21.4527	-0.4797
12.07.2026	21.9324	-0.6925
11.07.2026	22.6249	+1.0082
10.07.2026	21.6167	-0.158
09.07.2026	21.7747	-0.8339
08.07.2026	22.6086	+0.9346
07.07.2026	21.674	+0.2612
06.07.2026	21.4128	+0.6791
05.07.2026	20.7337	+0.6814
04.07.2026	20.0523	+0.1921
03.07.2026	19.8602	-0.3151
02.07.2026	20.1753	-0.5013
01.07.2026	20.6766	+2.6465
30.06.2026	18.0301	-0.4936
29.06.2026	18.5237	-0.5174
28.06.2026	19.0411	-0.2936
27.06.2026	19.3347	+0.614
26.06.2026	18.7207	-0.2444
25.06.2026	18.9651	-0.5902
24.06.2026	19.5553	-0.1235
23.06.2026	19.6788	-1.1177
22.06.2026	20.7965	-0.2464
21.06.2026	21.0429	-0.317
20.06.2026	21.3599	+0.2135
19.06.2026	21.1464	-1.402
18.06.2026	22.5484	-1.224
17.06.2026	23.7724	+0.3642
16.06.2026	23.4082	+0.2265
15.06.2026	23.1817	+0.907
14.06.2026	22.2747	-0.1814
13.06.2026	22.4561	-0.2989
12.06.2026	22.755	-0.6362
11.06.2026	23.3912	-0.3458
10.06.2026	23.737	+0.9293
09.06.2026	22.8077	-0.4864
08.06.2026	23.2941	+0.4826
07.06.2026	22.8115	+0.4952
06.06.2026	22.3163	-0.7949
05.06.2026	23.1112	-1.4039
04.06.2026	24.5151	-2.2258
03.06.2026	26.7409	-1.302
02.06.2026	28.0429	-1.1317
01.06.2026	29.1746	+0.6099
31.05.2026	28.5647	-0.2047
30.05.2026	28.7694	-0.5079
29.05.2026	29.2773	-0.4562
28.05.2026	29.7335	-2.3299
27.05.2026	32.0634	-0.6184
26.05.2026	32.6818	-0.7212
25.05.2026	33.403	-1.4902
24.05.2026	34.8932	-0.4149
23.05.2026	35.3081	-0.0444
22.05.2026	35.3525	+0.6675
21.05.2026	34.685	+1.0629
20.05.2026	33.6221	+0.4363
19.05.2026	33.1858	+0.1033
18.05.2026	33.0825	-0.885
17.05.2026	33.9675	+0.9121
16.05.2026	33.0554	-2.2023
15.05.2026	35.2577	-0.2891
14.05.2026	35.5468	+0.0604
13.05.2026	35.4864	-0.6388
12.05.2026	36.1252	-1.0557
11.05.2026	37.1809	-0.2016
10.05.2026	37.3825	+0.4474
09.05.2026	36.9351	+1.245
08.05.2026	35.6901	+0.2365
07.05.2026	35.4536	+0.2388
06.05.2026	35.2148	+1.0094
05.05.2026	34.2054	+0.7184
04.05.2026	33.487	+0.3673
03.05.2026	33.1197	-0.1346
02.05.2026	33.2543	-1.3761
01.05.2026	34.6304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот