Курсы криптовалют к Fluid

Bitcoin 80649.3
Эфириум 2375.16
Tether USDt 0.99858
BNB 737.39
XRP 1.2882
USDC 0.9998
Solana 102.25
TRON 0.32962
Zcash 1168.68
Hyperliquid 76.9557
Dogecoin 0.07831
Monero 580.8
Chainlink 11.7966
UNUS SED LEO 9.0303
Cardano 0.2111
Stellar 0.17243
NEAR Protocol 4.6202
Bitcoin Cash 277.3
Decimal 0.45844
Bitway 1.7413

Все криптовалюты » Китайский юань » Fluid

Курс Fluid (FLUID) к китайскому юаню (CNY)

Обновлено: 24.10.2026 08:40:01
Стоимость Fluid (FLUID) на текущий момент составляет 15.1369 CNY, а общий объем торгов за 24 часа – 20 934 435 CNY. Рыночная капитализация составляет 1 266 909 410 CNY. За последние 24 часа курс Fluid относительно китайского юаня снизился на -1.58%. Изменение за неделю составило -2.99%.


	=
Калькулятор FLUID - CNY / Обратный расчет: курс китайского юаня к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно китайского юаня, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9056

макс: 15.7645

за сутки:

15.1369

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.10 08:40	15.1369	-0.0289
24.10 08:30	15.1658	-0.0011
24.10 08:20	15.1669	-0.0395
24.10 08:10	15.2064	-0.0428
24.10 08:00	15.2492	+0.0568
24.10 07:50	15.1924	+0.067
24.10 07:40	15.1254	+0.0179
24.10 07:30	15.1075	-0.0375
24.10 07:20	15.145	-0.0151
24.10 07:10	15.1601	+0.0183
24.10 07:03	15.1418	+0.0094
24.10 07:00	15.1324	-0.0278
24.10 06:50	15.1602	-0.0381
24.10 06:40	15.1983	+0.0048
24.10 06:30	15.1935	+0.1122
24.10 06:20	15.0813	-0.0444
24.10 06:10	15.1257	+0.0777
24.10 06:00	15.048	-0.0489
24.10 05:50	15.0969	-0.0052
24.10 05:40	15.1021	+0.0708
24.10 05:30	15.0313	-0.1289
24.10 05:20	15.1602	-0.0275
24.10 05:10	15.1877	-0.013
24.10 05:03	15.2007	-0.025
24.10 05:00	15.2257	+0.1293
24.10 04:50	15.0964	-0.0279
24.10 04:40	15.1243	-0.0446
24.10 04:30	15.1689	-0.0362
24.10 04:20	15.2051	-0.0246
24.10 04:10	15.2297	-0.004
24.10 04:00	15.2337	+0.0581
24.10 03:50	15.1756	-0.0234
24.10 03:40	15.199	-0.0206
24.10 03:30	15.2196	-0.0938
24.10 03:20	15.3134	-0.0607
24.10 03:10	15.3741	+0.019
24.10 03:03	15.3551	-0.0054
24.10 03:00	15.3605	-0.0123
24.10 02:50	15.3728	+0.0091
24.10 02:40	15.3637	-0.0097
24.10 02:30	15.3734	+0.0683
24.10 02:20	15.3051	+0.0543
24.10 02:10	15.2508	+0.0758
24.10 02:00	15.175	-0.2132
24.10 01:50	15.3882	-0.1102
24.10 01:40	15.4984	-0.0599
24.10 01:30	15.5583	+0.0084
24.10 01:20	15.5499	+0.0115
24.10 01:10	15.5384	+0.0125
24.10 01:03	15.5259	+0.0092
24.10 01:00	15.5167	-0.0076
24.10 00:50	15.5243	-0.0146
24.10 00:40	15.5389	-0.0069
24.10 00:30	15.5458	-0.0086
24.10 00:20	15.5544	+0.0633
24.10 00:10	15.4911	-0.0145
24.10 00:00	15.5056	-0.009
23.10 23:50	15.5146	+0.0231
23.10 23:40	15.4915	+0.0376
23.10 23:30	15.4539	-0.0119
23.10 23:20	15.4658	-0.132
23.10 23:10	15.5978	-0.0381
23.10 23:03	15.6359	-0.0235
23.10 23:00	15.6594	-0.0166
23.10 22:50	15.676	+0.0321
23.10 22:40	15.6439	-0.1206
23.10 22:30	15.7645	+0.3263
23.10 22:20	15.4382	-0.0435
23.10 22:10	15.4817	-0.0268
23.10 22:00	15.5085	+0.0086
23.10 21:50	15.4999	-0.005
23.10 21:40	15.5049	+0.0219
23.10 21:30	15.483	-0.0004
23.10 21:20	15.4834	+0.0335
23.10 21:10	15.4499	-0.0017
23.10 21:03	15.4516	+0.0171
23.10 21:00	15.4345	+0.0014
23.10 20:50	15.4331	+0.0789
23.10 20:40	15.3542	-0.0325
23.10 20:30	15.3867	-0.0383
23.10 20:20	15.425	+0.0301
23.10 20:10	15.3949	+0.0966
23.10 20:00	15.2983	-0.0442
23.10 19:50	15.3425	-0.0156
23.10 19:40	15.3581	+0.0818
23.10 19:30	15.2763	-0.0005
23.10 19:20	15.2768	+0.0085
23.10 19:10	15.2683	+0.0314
23.10 19:03	15.2369	+0.0362
23.10 19:00	15.2007	+0.0497
23.10 18:50	15.151	+0.0223
23.10 18:40	15.1287	+0.0099
23.10 18:30	15.1188	+0.0633
23.10 18:20	15.0555	-0.0417
23.10 18:10	15.0972	-0.0279
23.10 18:00	15.1251	-0.032
23.10 17:50	15.1571	+0.1077
23.10 17:40	15.0494	+0.0696
23.10 17:30	14.9798	+0.0522
23.10 17:20	14.9276	-0.2162
23.10 17:10	15.1438	-0.0255
23.10 17:03	15.1693	+0.0076
23.10 17:00	15.1617	-0.0165
23.10 16:50	15.1782	+0.1673
23.10 16:40	15.0109	-0.0039
23.10 16:30	15.0148	+0.0921
23.10 16:20	14.9227	-0.1013
23.10 16:10	15.024	-0.0168
23.10 16:00	15.0408	+0.0343
23.10 15:50	15.0065	+0.0413
23.10 15:40	14.9652	+0.0183
23.10 15:30	14.9469	+0.0151
23.10 15:20	14.9318	-0.0676
23.10 15:10	14.9994	-0.0149
23.10 15:03	15.0143	+0.0237
23.10 15:00	14.9906	-0.0178
23.10 14:50	15.0084	+0.0299
23.10 14:40	14.9785	+0.005
23.10 14:30	14.9735	+0.0217
23.10 14:20	14.9518	+0.0462
23.10 14:10	14.9056	-0.1816
23.10 14:00	15.0872	+0.0045
23.10 13:50	15.0827	+0.0287
23.10 13:40	15.054	-0.0127
23.10 13:30	15.0667	-0.0289
23.10 13:20	15.0956	-0.021
23.10 13:10	15.1166	-0.0349
23.10 13:03	15.1515	-0.0076
23.10 13:00	15.1591	+0.0301
23.10 12:50	15.129	-0.0012
23.10 12:40	15.1302	-0.0193
23.10 12:30	15.1495	-0.0519
23.10 12:20	15.2014	-0.0152
23.10 12:10	15.2166	-0.0481
23.10 12:00	15.2647	-0.0048
23.10 11:50	15.2695	-0.0714
23.10 11:40	15.3409	-0.0026
23.10 11:30	15.3435	-0.0022
23.10 11:20	15.3457	+0.0051
23.10 11:10	15.3406	-0.0178
23.10 11:03	15.3584	-0.0161
23.10 11:00	15.3745	-0.0552
23.10 10:50	15.4297	+0.0015
23.10 10:40	15.4282	+0.0792
23.10 10:30	15.349	+0.0283
23.10 10:20	15.3207	-0.0161
23.10 10:10	15.3368	-0.0349
23.10 10:00	15.3717	+0.0268
23.10 09:50	15.3449	+0.0343
23.10 09:40	15.3106	+0.0013
23.10 09:30	15.3093	-0.0127
23.10 09:20	15.322	+0.0116
23.10 09:10	15.3104	-0.0486
23.10 09:03	15.359	-0.021
23.10 09:00	15.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.385

макс: 16.5178

за неделю:

15.1369

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.10 08:40	15.1369	+0.0568
24.10 07:50	15.1924	-0.0278
24.10 06:50	15.1602	-0.0489
24.10 05:50	15.0969	+0.1293
24.10 04:50	15.0964	+0.0581
24.10 03:50	15.1756	-0.0123
24.10 02:50	15.3728	-0.2132
24.10 01:50	15.3882	-0.0076
24.10 00:50	15.5243	-0.009
23.10 23:50	15.5146	-0.0166
23.10 22:50	15.676	+0.0086
23.10 21:50	15.4999	+0.0014
23.10 20:50	15.4331	-0.0442
23.10 19:50	15.3425	+0.0497
23.10 18:50	15.151	-0.032
23.10 17:50	15.1571	-0.0165
23.10 16:50	15.1782	+0.0343
23.10 15:50	15.0065	-0.0178
23.10 14:50	15.0084	+0.0045
23.10 13:50	15.0827	+0.0301
23.10 12:50	15.129	-0.0048
23.10 11:50	15.2695	-0.0552
23.10 10:50	15.4297	+0.0268
23.10 09:50	15.3449	+0.0106
23.10 08:50	15.3694	-0.01
23.10 07:50	15.3409	-0.0125
23.10 06:50	15.4152	+0.0291
23.10 05:50	15.4448	-0.0867
23.10 04:50	15.2828	+0.0008
23.10 03:50	15.2137	+0.0489
23.10 02:50	15.1401	-0.0024
23.10 01:50	15.1592	-0.03
23.10 00:50	15.246	+0.0096
22.10 23:50	15.1458	+0.0311
22.10 22:50	15.153	-0.011
22.10 21:50	15.226	-0.0253
22.10 20:50	15.2251	-0.1009
22.10 19:50	15.3383	+0.0437
22.10 18:50	15.4104	+0.0059
22.10 17:50	15.5499	+0.002
22.10 16:50	15.5665	-0.058
22.10 15:50	15.5927	+0.0097
22.10 14:50	15.6448	-0.0384
22.10 13:50	15.6566	-0.0011
22.10 12:50	15.7917	+0.0372
22.10 11:50	15.9466	-0.0438
22.10 10:50	16.1566	+0.0157
22.10 09:50	15.9368	+0.0202
22.10 08:50	16.1264	+0.084
22.10 07:50	15.9249	+0.0534
22.10 06:50	15.9164	-0.0352
22.10 05:50	15.9541	-0.0183
22.10 04:50	16.0055	-0.0161
22.10 03:50	16.2198	+0.0008
22.10 02:50	16.2945	-0.0237
22.10 01:50	16.4333	+0.0078
22.10 00:50	16.4757	+0.0058
21.10 23:50	16.4536	+0.0306
21.10 22:50	16.478	-0.0413
21.10 21:50	16.4548	+0.0246
21.10 20:50	16.3891	-0.0743
21.10 19:50	16.5178	+0.0224
21.10 18:50	16.4212	+0.1291
21.10 17:50	16.2503	-0.0026
21.10 16:50	16.1684	-0.0847
21.10 15:50	16.1114	+0.0442
21.10 14:50	16.1211	+0.0732
21.10 13:50	16.126	-0.006
21.10 12:50	16.0433	-0.0056
21.10 11:50	15.9633	+0.0114
21.10 10:50	15.9997	-0.0123
21.10 09:50	15.9419	-0.0151
21.10 08:50	15.9485	+0.0082
21.10 07:50	15.9864	-0.0146
21.10 06:50	16.1562	+0.0406
21.10 05:50	16.0927	-0.0153
21.10 04:50	16.2354	+0.0001
21.10 03:50	16.2407	-0.0211
21.10 02:50	16.1142	+0.0064
21.10 01:50	16.3288	+0.0407
21.10 00:50	16.1997	-0.0366
20.10 23:50	16.2581	+0.0297
20.10 22:50	15.9132	+0.0093
20.10 21:50	15.856	-0.0135
20.10 20:50	15.9301	-0.0757
20.10 19:50	16.0384	+0.0365
20.10 18:50	15.8357	+0.0279
20.10 17:50	15.9133	+0.0269
20.10 16:50	15.4235	-0.0144
20.10 15:50	15.3768	-0.0494
20.10 14:50	15.543	+0.0648
20.10 13:50	15.5351	+0.0496
20.10 12:50	15.3543	-0.0184
20.10 11:50	15.4645	-0.0295
20.10 10:50	15.5597	-0.046
20.10 09:50	15.6803	+0.0606
20.10 08:50	15.6448	-0.0215
20.10 07:50	15.7662	-0.0122
20.10 06:50	15.5439	+0.0689
20.10 05:50	15.4343	+0.0101
20.10 04:50	15.4315	-0.0464
20.10 03:50	15.4245	-0.014
20.10 02:50	15.4291	-0.0108
20.10 01:50	15.407	-0.0551
20.10 00:50	15.3746	-0.001
19.10 23:50	15.3952	-0.0391
19.10 22:50	15.2275	+0.003
19.10 21:50	15.1817	-0.0412
19.10 20:50	15.2215	-0.0024
19.10 19:50	15.3124	-0.0176
19.10 18:50	15.2169	-0.0606
19.10 17:50	15.3529	-0.0384
19.10 16:50	15.4534	+0.0775
19.10 15:50	15.5209	+0.0339
19.10 14:50	15.4995	+0.0002
19.10 13:50	15.6136	-0.0304
19.10 12:50	15.7653	-0.0113
19.10 11:50	15.7431	-0.0678
19.10 10:50	15.7968	-0.0227
19.10 09:50	15.8633	-0.0069
19.10 08:50	15.8736	-0.0135
19.10 07:50	15.9514	-0.0596
19.10 06:50	15.8516	+0.0997
19.10 05:50	15.5171	+0.1605
19.10 04:50	15.0995	+0.0267
19.10 03:50	14.8394	+0.053
19.10 02:50	14.8089	+0.021
19.10 01:50	14.6794	+0.0173
19.10 00:50	14.5097	+0.0129
18.10 23:50	14.385	-0.0109
18.10 22:50	14.5719	+0.0118
18.10 21:50	14.8697	+0.0169
18.10 20:50	14.9109	-0.01
18.10 19:50	14.8615	+0.0088
18.10 18:50	14.9179	+0.0074
18.10 17:53	15.0065	+0.0317
18.10 16:50	15.1413	-0.0124
18.10 15:50	15.3749	-0.0104
18.10 14:50	15.3443	+0.0047
18.10 13:50	15.4835	+0.0176
18.10 12:50	15.4939	+0.0199
18.10 11:50	15.5201	+0.1324
18.10 10:50	15.3909	-0.0705
18.10 09:50	15.4882	+0.0635
18.10 08:50	15.3455	+0.007
18.10 07:50	15.4526	-0.0385
18.10 06:50	15.5134	+0.0716
18.10 05:50	15.3036	-0.0637
18.10 04:50	15.5101	-0.0344
18.10 03:50	15.495	+0.1069
18.10 02:50	15.4761	-0.0011
18.10 01:50	15.4766	+0.0307
18.10 00:50	15.3102	+0.0069
17.10 23:50	15.6519	+0.0051
17.10 22:50	15.6377	+0.0035
17.10 21:50	15.5821	+0.0342
17.10 20:50	15.4429	-0.0463
17.10 19:50	15.4938	-0.1192
17.10 18:50	15.5076	+0.055
17.10 17:50	15.5651	-0.1186
17.10 16:50	15.499	-0.098
17.10 15:50	15.7961	-0.0515
17.10 14:50	16.0714	+0.0564
17.10 13:50	16.0098	+0.0323
17.10 12:50	15.6545	-0.0243
17.10 11:50	15.6373	-0.0002
17.10 10:50	15.6595	-0.0062
17.10 09:50	15.6318	+0.0049
17.10 08:50	15.6029

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 9.2036

макс: 16.5178

за месяц:

15.1369

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.10.2026	15.2868	-0.3626
22.10.2026	15.6494	-0.5637
21.10.2026	16.2131	+0.5082
20.10.2026	15.7049	+0.2302
19.10.2026	15.4747	+0.3159
18.10.2026	15.1588	-0.456
17.10.2026	15.6148	+0.28
16.10.2026	15.3348	-0.305
15.10.2026	15.6398	-0.3956
14.10.2026	16.0354	+0.9355
13.10.2026	15.0999	+0.4845
12.10.2026	14.6154	+0.2614
11.10.2026	14.354	+0.4552
10.10.2026	13.8988	+0.1411
09.10.2026	13.7577	+0.5388
08.10.2026	13.2189	+0.2977
07.10.2026	12.9212	-0.46
06.10.2026	13.3812	+0.1437
05.10.2026	13.2375	+1.5913
04.10.2026	11.6462	+0.599
03.10.2026	11.0472	+0.4705
02.10.2026	10.5767	+0.714
01.10.2026	9.8627	-0.0665
30.09.2026	9.9292	+0.1553
29.09.2026	9.7739	+0.241
28.09.2026	9.5329	-0.3727
27.09.2026	9.9056	+0.3202
25.09.2026	9.5854	+0.3818
24.09.2026	9.2036	-0.1662
23.09.2026	9.3698

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 7.2763

макс: 16.5178

за квартал:

15.1369

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.10.2026	15.2868	-0.3626
22.10.2026	15.6494	-0.5637
21.10.2026	16.2131	+0.5082
20.10.2026	15.7049	+0.2302
19.10.2026	15.4747	+0.3159
18.10.2026	15.1588	-0.456
17.10.2026	15.6148	+0.28
16.10.2026	15.3348	-0.305
15.10.2026	15.6398	-0.3956
14.10.2026	16.0354	+0.9355
13.10.2026	15.0999	+0.4845
12.10.2026	14.6154	+0.2614
11.10.2026	14.354	+0.4552
10.10.2026	13.8988	+0.1411
09.10.2026	13.7577	+0.5388
08.10.2026	13.2189	+0.2977
07.10.2026	12.9212	-0.46
06.10.2026	13.3812	+0.1437
05.10.2026	13.2375	+1.5913
04.10.2026	11.6462	+0.599
03.10.2026	11.0472	+0.4705
02.10.2026	10.5767	+0.714
01.10.2026	9.8627	-0.0665
30.09.2026	9.9292	+0.1553
29.09.2026	9.7739	+0.241
28.09.2026	9.5329	-0.3727
27.09.2026	9.9056	+0.3202
25.09.2026	9.5854	+0.3818
24.09.2026	9.2036	-0.1662
23.09.2026	9.3698	-0.0788
22.09.2026	9.4486	+0.3561
21.09.2026	9.0925	+0.464
20.09.2026	8.6285	-0.207
19.09.2026	8.8355	+0.9001
18.09.2026	7.9354	+0.5809
17.09.2026	7.3545	+0.0782
16.09.2026	7.2763	-0.4804
15.09.2026	7.7567	-0.2466
14.09.2026	8.0033	+0.0807
13.09.2026	7.9226	+0.0436
12.09.2026	7.879	+0.1478
11.09.2026	7.7312	-0.0475
10.09.2026	7.7787	-0.5528
09.09.2026	8.3315	-0.2519
08.09.2026	8.5834	+0.0058
07.09.2026	8.5776	+0.0269
06.09.2026	8.5507	+0.2164
05.09.2026	8.3343	+0.0134
04.09.2026	8.3209	-0.1944
03.09.2026	8.5153	+0.0105
02.09.2026	8.5048	-0.3003
01.09.2026	8.8051	-0.0567
31.08.2026	8.8618	-0.044
30.08.2026	8.9058	+0.1575
29.08.2026	8.7483	-0.2549
28.08.2026	9.0032	-0.2853
27.08.2026	9.2885	-0.3307
26.08.2026	9.6192	+0.688
23.08.2026	8.9312	-0.227
22.08.2026	9.1582	+0.039
21.08.2026	9.1192	+0.7311
20.08.2026	8.3881	+0.6092
19.08.2026	7.7789	+0.066
18.08.2026	7.7129	-0.2147
17.08.2026	7.9276	-0.069
16.08.2026	7.9966	+0.227
15.08.2026	7.7696	+0.1715
14.08.2026	7.5981	-0.0554
13.08.2026	7.6535	-0.1303
12.08.2026	7.7838	-0.2659
11.08.2026	8.0497	-0.1191
10.08.2026	8.1688	-0.0793
09.08.2026	8.2481	-0.0106
08.08.2026	8.2587	+0.1508
07.08.2026	8.1079	+0.0732
06.08.2026	8.0347	-0.1313
05.08.2026	8.166	-0.3421
04.08.2026	8.5081	+0.1105
03.08.2026	8.3976	+0.3727
02.08.2026	8.0249	+0.0246
01.08.2026	8.0003	+0.0857
31.07.2026	7.9146	+0.1853
30.07.2026	7.7293	+0.4126
29.07.2026	7.3167	-0.457
28.07.2026	7.7737	-0.0741
27.07.2026	7.8478	+0.0354
26.07.2026	7.8124	+0.0838
25.07.2026	7.7286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот