Курсы криптовалют к Fluid

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Китайский юань » Fluid

Курс Fluid (FLUID) к китайскому юаню (CNY)

Обновлено: 31.07.2026 13:10:01
Стоимость Fluid (FLUID) на текущий момент составляет 7.9377 CNY, а общий объем торгов за 24 часа – 25 958 438 CNY. Рыночная капитализация составляет 624 676 732 CNY. За последние 24 часа курс Fluid относительно китайского юаня вырос на +4.05%. Изменение за неделю составило +4.72%.


	=
Калькулятор FLUID - CNY / Обратный расчет: курс китайского юаня к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно китайского юаня, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5925

макс: 8.0788

за сутки:

7.9377

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 13:10	7.9377	-0.0056
31.07 13:03	7.9433	+0.0025
31.07 13:00	7.9408	-0.0057
31.07 12:50	7.9465	+0.0253
31.07 12:40	7.9212	+0.0023
31.07 12:30	7.9189	-0.0092
31.07 12:20	7.9281	-0.0051
31.07 12:10	7.9332	-0.0192
31.07 12:00	7.9524	+0.0156
31.07 11:50	7.9368	-0.0043
31.07 11:40	7.9411	+0.007
31.07 11:30	7.9341	-0.0111
31.07 11:20	7.9452	-0.005
31.07 11:10	7.9502	+0.007
31.07 11:03	7.9432	-0.0029
31.07 11:00	7.9461	+0.0037
31.07 10:50	7.9424	+0.0097
31.07 10:40	7.9327	+0.005
31.07 10:30	7.9277	-0.0047
31.07 10:20	7.9324	-0.0171
31.07 10:10	7.9495	-0.0559
31.07 10:00	8.0054	-0.0032
31.07 09:50	8.0086	-0.0641
31.07 09:40	8.0727	+0.0272
31.07 09:30	8.0455	-0.0186
31.07 09:20	8.0641	-0.0147
31.07 09:10	8.0788	+0.0399
31.07 09:03	8.0389	+0.0239
31.07 09:00	8.015	+0.0054
31.07 08:50	8.0096	+0.0163
31.07 08:40	7.9933	-0.0093
31.07 08:30	8.0026	-0.0324
31.07 08:20	8.035	+0.0651
31.07 08:10	7.9699	+0.0363
31.07 08:00	7.9336	+0.0617
31.07 07:50	7.8719	+0.0555
31.07 07:40	7.8164	+0.0022
31.07 07:30	7.8142	-0.0037
31.07 07:20	7.8179	-0.0252
31.07 07:10	7.8431	-0.0078
31.07 07:03	7.8509	-0.013
31.07 07:00	7.8639	-0.0029
31.07 06:50	7.8668	+0.0017
31.07 06:40	7.8651	-0.0161
31.07 06:30	7.8812	+0.0385
31.07 06:20	7.8427	+0.0024
31.07 06:10	7.8403	-0.0151
31.07 06:00	7.8554	-0.0069
31.07 05:50	7.8623	+0.0042
31.07 05:40	7.8581	+0.0205
31.07 05:30	7.8376	+0.011
31.07 05:20	7.8266	-0.0465
31.07 05:10	7.8731	-0.006
31.07 05:03	7.8791	+0.0116
31.07 05:00	7.8675	-0.0035
31.07 04:50	7.871	-0.0136
31.07 04:45	7.8846	-0.0148
31.07 04:30	7.8994	+0.0227
31.07 04:20	7.8767	+0.0731
31.07 04:10	7.8036	+0.0094
31.07 04:00	7.7942	+0.0016
31.07 03:50	7.7926	-0.0111
31.07 03:40	7.8037	-0.0378
31.07 03:30	7.8415	-0.0059
31.07 03:20	7.8474	-0.0547
31.07 03:10	7.9021	-0.0141
31.07 03:03	7.9162	-
31.07 03:00	7.9162	-0.0224
31.07 02:50	7.9386	-0.0018
31.07 02:40	7.9404	+0.0001
31.07 02:30	7.9403	+0.0056
31.07 02:20	7.9347	+0.0092
31.07 02:10	7.9255	-0.0154
31.07 02:00	7.9409	+0.0113
31.07 01:50	7.9296	+0.0157
31.07 01:40	7.9139	+0.0469
31.07 01:30	7.867	+0.002
31.07 01:20	7.865	+0.0041
31.07 01:10	7.8609	-0.0006
31.07 01:03	7.8615	-0.0022
31.07 01:00	7.8637	-0.0251
31.07 00:50	7.8888	-0.0381
31.07 00:40	7.9269	-0.0566
31.07 00:30	7.9835	-0.0158
31.07 00:20	7.9993	+0.0212
31.07 00:10	7.9781	+0.0392
31.07 00:00	7.9389	+0.0211
30.07 23:50	7.9178	+0.0026
30.07 23:40	7.9152	-0.0128
30.07 23:30	7.928	+0.0043
30.07 23:20	7.9237	-0.0132
30.07 23:10	7.9369	+0.0068
30.07 23:03	7.9301	-0.0015
30.07 23:00	7.9316	-0.0009
30.07 22:50	7.9325	-0.0028
30.07 22:40	7.9353	+0.0062
30.07 22:30	7.9291	-0.0017
30.07 22:20	7.9308	+0.0085
30.07 22:10	7.9223	+0.0143
30.07 22:00	7.908	-0.008
30.07 21:50	7.916	-0.0017
30.07 21:40	7.9177	-0.0126
30.07 21:30	7.9303	-0.0074
30.07 21:20	7.9377	-0.0429
30.07 21:10	7.9806	-0.0106
30.07 21:03	7.9912	+0.0101
30.07 21:00	7.9811	+0.0228
30.07 20:50	7.9583	-0.0158
30.07 20:40	7.9741	+0.0044
30.07 20:30	7.9697	+0.0275
30.07 20:20	7.9422	+0.0058
30.07 20:10	7.9364	-0.0052
30.07 20:00	7.9416	+0.0224
30.07 19:50	7.9192	-0.003
30.07 19:40	7.9222	-0.0048
30.07 19:30	7.927	+0.03
30.07 19:20	7.897	+0.0152
30.07 19:10	7.8818	+0.0239
30.07 19:03	7.8579	+0.0135
30.07 19:00	7.8444	+0.0259
30.07 18:50	7.8185	-0.019
30.07 18:40	7.8375	-0.034
30.07 18:30	7.8715	-0.0013
30.07 18:20	7.8728	+0.0171
30.07 18:10	7.8557	+0.0003
30.07 18:00	7.8554	-0.0104
30.07 17:50	7.8658	-0.0387
30.07 17:40	7.9045	-0.0149
30.07 17:30	7.9194	+0.0884
30.07 17:20	7.831	-0.1104
30.07 17:10	7.9414	-0.0076
30.07 17:03	7.949	+0.0015
30.07 17:00	7.9475	-0.0345
30.07 16:50	7.982	-0.0072
30.07 16:40	7.9892	+0.019
30.07 16:30	7.9702	+0.0162
30.07 16:20	7.954	+0.0191
30.07 16:10	7.9349	-0.0739
30.07 16:00	8.0088	+0.4089
30.07 15:50	7.5999	-0.0009
30.07 15:40	7.6008	-0.01
30.07 15:30	7.6108	+0.0029
30.07 15:20	7.6079	+0.0035
30.07 15:10	7.6044	+0.0072
30.07 15:03	7.5972	-0.0129
30.07 15:00	7.6101	+0.0168
30.07 14:50	7.5933	+0.0008
30.07 14:40	7.5925	-0.0127
30.07 14:30	7.6052	-0.0115
30.07 14:20	7.6167	-0.009
30.07 14:10	7.6257	-0.0031
30.07 14:00	7.6288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2054

макс: 8.5265

за неделю:

7.9377

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 13:10	7.9377	-0.0057
31.07 12:50	7.9465	+0.0156
31.07 11:50	7.9368	+0.0037
31.07 10:50	7.9424	-0.0032
31.07 09:50	8.0086	+0.0054
31.07 08:50	8.0096	+0.0617
31.07 07:50	7.8719	-0.0029
31.07 06:50	7.8668	-0.0069
31.07 05:50	7.8623	-0.0035
31.07 04:50	7.871	+0.0016
31.07 03:50	7.7926	-0.0224
31.07 02:50	7.9386	+0.0113
31.07 01:50	7.9296	-0.0251
31.07 00:50	7.8888	+0.0211
30.07 23:50	7.9178	-0.0009
30.07 22:50	7.9325	-0.008
30.07 21:50	7.916	+0.0228
30.07 20:50	7.9583	+0.0224
30.07 19:50	7.9192	+0.0259
30.07 18:50	7.8185	-0.0104
30.07 17:50	7.8658	-0.0345
30.07 16:50	7.982	+0.4089
30.07 15:50	7.5999	+0.0168
30.07 14:50	7.5933	-0.0169
30.07 13:50	7.6457	+0.0151
30.07 12:50	7.6869	-0.0178
30.07 11:50	7.6922	-0.0259
30.07 10:50	7.6954	+0.0062
30.07 08:40	7.6256	+0.0077
30.07 07:50	7.5975	+0.1017
30.07 06:50	7.4494	+0.0128
30.07 05:50	7.4489	+0.0374
30.07 04:50	7.3581	-0.0122
30.07 03:50	7.2378	+0.0101
30.07 02:50	7.2489	-0.0029
30.07 01:50	7.2536	-0.0077
30.07 00:50	7.2054	+0.0115
29.07 23:50	7.2332	+0.0077
29.07 22:50	7.2772	+0.0105
29.07 21:50	7.3475	+0.0411
29.07 20:50	7.2542	+0.0103
29.07 19:50	7.2345	-0.0056
29.07 18:50	7.268	+0.0049
29.07 17:50	7.2698	-0.008
29.07 16:50	7.2991	-0.014
29.07 15:50	7.2673	+0.0057
29.07 14:50	7.2837	-0.021
29.07 13:50	7.3258	-0.0076
29.07 12:50	7.3247	-0.0255
29.07 11:50	7.3554	-0.0055
29.07 10:50	7.3777	-0.0371
29.07 09:50	7.4353	+0.0423
29.07 08:50	7.4236	+0.0213
29.07 07:50	7.4201	+0.0053
29.07 06:50	7.3046	-0.0051
29.07 05:50	7.4104	-0.0292
29.07 04:50	7.3935	-0.0083
29.07 03:50	7.4975	-0.0013
29.07 02:50	7.5232	-0.0069
29.07 01:50	7.5543	-0.0033
29.07 00:50	7.5782	+0.0096
28.07 23:50	7.6197	+0.0019
28.07 22:50	7.6359	-0.0177
28.07 21:50	7.6508	-0.0034
28.07 20:50	7.648	+0.0089
28.07 19:50	7.7316	-0.014
28.07 18:50	7.7081	-0.0043
28.07 17:50	7.5937	+0.0096
28.07 16:50	7.578	+0.0135
28.07 15:50	7.6323	+0.0199
28.07 14:50	7.6957	-0.0312
28.07 13:50	7.7149	+0.0078
28.07 12:50	7.746	-0.0295
28.07 11:50	7.8429	-0.0105
28.07 10:50	7.6319	-0.2051
28.07 09:50	8.5265	+0.0335
28.07 08:50	8.3079	+0.0085
28.07 07:50	8.2454	-0.0072
28.07 06:50	8.1788	+0.0386
28.07 05:50	7.9284	+0.0108
28.07 04:50	7.7896	+0.0118
28.07 03:50	7.7642	-0.0059
28.07 02:50	7.7695	-0.0065
28.07 01:50	7.7726	-0.0357
28.07 00:50	7.9581	+0.0099
27.07 23:50	7.9486	+0.0031
27.07 22:50	7.9128	+0.0233
27.07 21:50	7.8602	+0.0105
27.07 20:50	7.8896	+0.0054
27.07 19:50	7.7606	-0.0019
27.07 18:50	7.7029	+0.0009
27.07 17:50	7.7216	-0.0145
27.07 16:50	7.8108	+0.0003
27.07 15:50	7.8488	-0.0204
27.07 14:50	7.9245	+0.0115
27.07 13:50	7.9334	-0.0341
27.07 12:50	7.9104	-0.0766
27.07 11:50	7.9914	+0.0449
27.07 10:50	7.9274	-0.0314
27.07 09:50	7.9255	-0.0082
27.07 08:50	7.8379	+0.0079
27.07 07:50	7.8049	+0.0048
27.07 06:50	7.7907	-0.0176
27.07 05:50	7.8213	+0.0002
27.07 04:50	7.8271	-0.0245
27.07 03:50	7.8766	+0.0061
27.07 02:50	7.8867	+0.016
27.07 01:50	7.9264	+0.0015
27.07 00:50	7.8988	-0.0006
26.07 23:50	7.8888	+0.0053
26.07 22:50	7.8931	-0.0216
26.07 21:50	7.9206	-0.0076
26.07 20:50	7.9354	+0.0098
26.07 19:50	7.9294	+0.0061
26.07 18:50	7.9614	+0.0086
26.07 17:50	7.9018	-0.0036
26.07 16:50	7.8612	-0.006
26.07 15:50	7.7846	+0.0197
26.07 14:50	7.7919	+0.0199
26.07 13:50	7.7189	-0.0191
26.07 12:50	7.6766	-0.0021
26.07 11:50	7.7148	+0.0091
26.07 10:50	7.7506	-0.0079
26.07 09:50	7.7614	-0.0178
26.07 08:50	7.8566	+0.0899
26.07 07:50	7.7003	-0.0211
26.07 06:50	7.7383	+0.0036
26.07 05:50	7.5868	+0.0045
26.07 04:50	7.6564	+0.0052
26.07 03:50	7.6303	-0.0069
26.07 02:50	7.7064	+0.0114
26.07 01:50	7.6968	-0.0046
26.07 00:50	7.703	-0.007
25.07 23:50	7.7403	-0.0046
25.07 22:50	7.8004	+0.0137
25.07 21:50	7.7832	+0.0073
25.07 20:50	7.7509	+0.0163
25.07 19:50	7.7471	-0.0062
25.07 18:50	7.8031	-0.0189
25.07 17:50	7.8519	+0.0436
25.07 16:50	7.7989	-0.0016
25.07 15:50	7.6889	+0.0139
25.07 14:50	7.6547	-0.0148
25.07 13:50	7.6829	+0.0028
25.07 12:50	7.7288	-0.0245
25.07 11:50	7.631	-0.0129
25.07 10:50	7.6344	+0.0162
25.07 09:50	7.7557	+0.0056
25.07 08:50	7.7336	+0.0134
25.07 07:50	7.7075	-0.0287
25.07 06:50	7.6352	+0.0001
25.07 05:50	7.6034	-0.1287
25.07 04:50	7.8967	+0.0108
25.07 03:50	7.932	-0.0096
25.07 02:50	7.9047	+0.0372
25.07 01:50	7.6494	-0.0263
25.07 00:50	7.6933	-0.0092
24.07 23:50	7.7321	+0.0068
24.07 22:50	7.7467	+0.0013
24.07 21:50	7.7616	+0.0067
24.07 20:50	7.9149	-0.0191
24.07 19:50	7.8589	-0.0055
24.07 18:50	7.9627	-0.0053
24.07 17:50	7.8557	+0.2047
24.07 16:50	7.5542	-0.0097
24.07 15:50	7.5289	+0.0095
24.07 14:50	7.6093	-0.0185
24.07 13:50	7.5796

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 5.7664

макс: 8.5265

за месяц:

7.9377

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	7.7293	+0.4126
29.07.2026	7.3167	-0.457
28.07.2026	7.7737	-0.0741
27.07.2026	7.8478	+0.0354
26.07.2026	7.8124	+0.0838
25.07.2026	7.7286	+0.0615
24.07.2026	7.6671	+0.4188
23.07.2026	7.2483	+0.319
22.07.2026	6.9293	+0.0277
21.07.2026	6.9016	+0.1038
20.07.2026	6.7978	-0.1454
19.07.2026	6.9432	-0.1877
18.07.2026	7.1309	+0.1121
17.07.2026	7.0188	+0.0863
16.07.2026	6.9325	-0.0243
15.07.2026	6.9568	+0.0234
14.07.2026	6.9334	+0.0982
13.07.2026	6.8352	-0.1643
12.07.2026	6.9995	-0.221
11.07.2026	7.2205	+0.313
10.07.2026	6.9075	-0.071
09.07.2026	6.9785	-0.25
08.07.2026	7.2285	+0.2816
07.07.2026	6.9469	+0.0749
06.07.2026	6.872	+0.2235
05.07.2026	6.6485	+0.2185
04.07.2026	6.43	+0.049
03.07.2026	6.381	-0.0975
02.07.2026	6.4785	-0.1284
01.07.2026	6.6069	+0.8405
30.06.2026	5.7664

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 5.7664

макс: 12.3194

за квартал:

7.9377

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	7.7293	+0.4126
29.07.2026	7.3167	-0.457
28.07.2026	7.7737	-0.0741
27.07.2026	7.8478	+0.0354
26.07.2026	7.8124	+0.0838
25.07.2026	7.7286	+0.0615
24.07.2026	7.6671	+0.4188
23.07.2026	7.2483	+0.319
22.07.2026	6.9293	+0.0277
21.07.2026	6.9016	+0.1038
20.07.2026	6.7978	-0.1454
19.07.2026	6.9432	-0.1877
18.07.2026	7.1309	+0.1121
17.07.2026	7.0188	+0.0863
16.07.2026	6.9325	-0.0243
15.07.2026	6.9568	+0.0234
14.07.2026	6.9334	+0.0982
13.07.2026	6.8352	-0.1643
12.07.2026	6.9995	-0.221
11.07.2026	7.2205	+0.313
10.07.2026	6.9075	-0.071
09.07.2026	6.9785	-0.25
08.07.2026	7.2285	+0.2816
07.07.2026	6.9469	+0.0749
06.07.2026	6.872	+0.2235
05.07.2026	6.6485	+0.2185
04.07.2026	6.43	+0.049
03.07.2026	6.381	-0.0975
02.07.2026	6.4785	-0.1284
01.07.2026	6.6069	+0.8405
30.06.2026	5.7664	-0.1593
29.06.2026	5.9257	-0.1498
28.06.2026	6.0755	-0.0937
27.06.2026	6.1692	+0.1765
26.06.2026	5.9927	-0.053
25.06.2026	6.0457	-0.1714
24.06.2026	6.2171	-0.0595
23.06.2026	6.2766	-0.3752
22.06.2026	6.6518	-0.1035
21.06.2026	6.7553	-0.1018
20.06.2026	6.8571	+0.0718
19.06.2026	6.7853	-0.4436
18.06.2026	7.2289	-0.4847
17.06.2026	7.7136	+0.1145
16.06.2026	7.5991	+0.0529
15.06.2026	7.5462	+0.3286
14.06.2026	7.2176	-0.0588
13.06.2026	7.2764	-0.1008
12.06.2026	7.3772	-0.1663
11.06.2026	7.5435	-0.1477
10.06.2026	7.6912	+0.2952
09.06.2026	7.396	-0.1183
08.06.2026	7.5143	+0.1567
07.06.2026	7.3576	+0.1597
06.06.2026	7.1979	-0.2812
05.06.2026	7.4791	-0.4937
04.06.2026	7.9728	-0.6982
03.06.2026	8.671	-0.4537
02.06.2026	9.1247	-0.3166
01.06.2026	9.4413	+0.1592
31.05.2026	9.2821	-0.0665
30.05.2026	9.3486	-0.1518
29.05.2026	9.5004	-0.173
28.05.2026	9.6734	-0.7565
27.05.2026	10.4299	-0.203
26.05.2026	10.6329	-0.2652
25.05.2026	10.8981	-0.4306
24.05.2026	11.3287	-0.1348
23.05.2026	11.4635	-0.0193
22.05.2026	11.4828	+0.2202
21.05.2026	11.2626	+0.3259
20.05.2026	10.9367	+0.1759
19.05.2026	10.7608	-0.0224
18.05.2026	10.7832	-0.2776
17.05.2026	11.0608	+0.297
16.05.2026	10.7638	-0.7142
15.05.2026	11.478	-0.1231
14.05.2026	11.6011	+0.0093
13.05.2026	11.5918	-0.2468
12.05.2026	11.8386	-0.4014
11.05.2026	12.24	-0.0794
10.05.2026	12.3194	+0.1474
09.05.2026	12.172	+0.4078
08.05.2026	11.7642	+0.0762
07.05.2026	11.688	+0.1039
06.05.2026	11.5841	+0.3714
05.05.2026	11.2127	+0.2237
04.05.2026	10.989	+0.1074
03.05.2026	10.8816	-0.0443
02.05.2026	10.9259	-0.4925
01.05.2026	11.4184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот