Курсы криптовалют к Fluid

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Марокканский дирхам » Fluid

Курс Fluid (FLUID) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 19:03:01
Стоимость Fluid (FLUID) на текущий момент составляет 10.8677 MAD, а общий объем торгов за 24 часа – 20 661 170 MAD. Рыночная капитализация составляет 855 253 777 MAD. За последние 24 часа курс Fluid относительно марокканского дирхама снизился на -1.07%. Изменение за неделю составило +0.08%.


	=
Калькулятор FLUID - MAD / Обратный расчет: курс марокканского дирхама к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно марокканского дирхама, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7929

макс: 11.1962

за сутки:

10.8677

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 19:03	10.8677	-0.0089
31.07 19:00	10.8766	+0.0199
31.07 18:50	10.8567	-0.0047
31.07 18:40	10.8614	-0.0437
31.07 18:30	10.9051	-0.1116
31.07 18:20	11.0167	+0.014
31.07 18:10	11.0027	+0.0374
31.07 18:00	10.9653	+0.0102
31.07 17:50	10.9551	+0.0118
31.07 17:40	10.9433	-0.0006
31.07 17:30	10.9439	-0.0015
31.07 17:20	10.9454	+0.0322
31.07 17:10	10.9132	-0.1043
31.07 17:03	11.0175	-0.0086
31.07 17:00	11.0261	-0.0375
31.07 16:50	11.0636	-0.054
31.07 16:40	11.1176	-0.0424
31.07 16:30	11.16	+0.0682
31.07 16:20	11.0918	-0.0061
31.07 16:10	11.0979	-0.0543
31.07 16:00	11.1522	+0.0284
31.07 15:50	11.1238	+0.0798
31.07 15:40	11.044	-0.0077
31.07 15:30	11.0517	+0.031
31.07 15:28	11.0207	-
31.07 15:28	11.0207	+0.0098
31.07 15:10	11.0109	-0.0096
31.07 15:04	11.0205	-0.0033
31.07 15:00	11.0238	-0.0206
31.07 14:50	11.0444	-0.0069
31.07 14:40	11.0513	-0.0514
31.07 14:30	11.1027	-0.0128
31.07 14:20	11.1155	-0.0292
31.07 14:10	11.1447	+0.0014
31.07 14:00	11.1433	+0.0423
31.07 13:50	11.101	+0.0344
31.07 13:40	11.0666	+0.0205
31.07 13:30	11.0461	+0.0013
31.07 13:20	11.0448	+0.0485
31.07 13:10	10.9963	-0.0077
31.07 13:03	11.004	+0.0034
31.07 13:00	11.0006	-0.0118
31.07 12:50	11.0124	+0.0351
31.07 12:40	10.9773	+0.0032
31.07 12:30	10.9741	-0.0128
31.07 12:20	10.9869	-0.007
31.07 12:10	10.9939	-0.0267
31.07 12:00	11.0206	+0.0194
31.07 11:50	11.0012	-0.0059
31.07 11:40	11.0071	+0.0097
31.07 11:30	10.9974	-0.0154
31.07 11:20	11.0128	-0.007
31.07 11:10	11.0198	+0.0098
31.07 11:03	11.01	-0.0041
31.07 11:00	11.0141	+0.007
31.07 10:50	11.0071	+0.0134
31.07 10:40	10.9937	+0.0069
31.07 10:30	10.9868	-0.0065
31.07 10:20	10.9933	-0.0237
31.07 10:10	11.017	-0.0775
31.07 10:00	11.0945	-0.0044
31.07 09:50	11.0989	-0.0888
31.07 09:40	11.1877	+0.0377
31.07 09:30	11.15	-0.0258
31.07 09:20	11.1758	-0.0204
31.07 09:10	11.1962	+0.0553
31.07 09:03	11.1409	+0.0332
31.07 09:00	11.1077	+0.0069
31.07 08:50	11.1008	+0.0226
31.07 08:40	11.0782	-0.0128
31.07 08:30	11.091	-0.0451
31.07 08:20	11.1361	+0.0903
31.07 08:10	11.0458	+0.0504
31.07 08:00	10.9954	+0.0857
31.07 07:50	10.9097	+0.077
31.07 07:40	10.8327	+0.003
31.07 07:30	10.8297	-0.0051
31.07 07:20	10.8348	-0.035
31.07 07:10	10.8698	-0.0108
31.07 07:03	10.8806	-0.018
31.07 07:00	10.8986	-0.0031
31.07 06:50	10.9017	+0.0025
31.07 06:40	10.8992	-0.0224
31.07 06:30	10.9216	+0.0533
31.07 06:20	10.8683	+0.0035
31.07 06:10	10.8648	-0.0211
31.07 06:00	10.8859	-0.002
31.07 05:50	10.8879	+0.0057
31.07 05:40	10.8822	+0.0285
31.07 05:30	10.8537	+0.0151
31.07 05:20	10.8386	-0.0643
31.07 05:10	10.9029	-0.0083
31.07 05:03	10.9112	+0.0161
31.07 05:00	10.8951	-0.0067
31.07 04:50	10.9018	-0.0189
31.07 04:45	10.9207	-0.0205
31.07 04:30	10.9412	+0.0315
31.07 04:20	10.9097	+0.1013
31.07 04:10	10.8084	+0.013
31.07 04:00	10.7954	+0.0025
31.07 03:50	10.7929	-0.0153
31.07 03:40	10.8082	-0.0524
31.07 03:30	10.8606	-0.0082
31.07 03:20	10.8688	-0.0757
31.07 03:10	10.9445	-0.0196
31.07 03:03	10.9641	-
31.07 03:00	10.9641	-0.031
31.07 02:50	10.9951	-0.0025
31.07 02:40	10.9976	+0.0001
31.07 02:30	10.9975	+0.0078
31.07 02:20	10.9897	+0.0128
31.07 02:10	10.9769	-0.0213
31.07 02:00	10.9982	+0.0157
31.07 01:50	10.9825	+0.0216
31.07 01:40	10.9609	+0.065
31.07 01:30	10.8959	+0.0028
31.07 01:20	10.8931	+0.0057
31.07 01:10	10.8874	-0.0009
31.07 01:03	10.8883	-0.003
31.07 01:00	10.8913	-0.0337
31.07 00:50	10.925	-0.0528
31.07 00:40	10.9778	-0.0783
31.07 00:30	11.0561	-0.0218
31.07 00:20	11.0779	+0.0293
31.07 00:10	11.0486	+0.0542
31.07 00:00	10.9944	+0.0289
30.07 23:50	10.9655	+0.0037
30.07 23:40	10.9618	-0.0178
30.07 23:30	10.9796	+0.006
30.07 23:20	10.9736	-0.0183
30.07 23:10	10.9919	+0.0094
30.07 23:03	10.9825	-0.0021
30.07 23:00	10.9846	+0.0171
30.07 22:50	10.9675	-0.0038
30.07 22:40	10.9713	+0.0085
30.07 22:30	10.9628	-0.0023
30.07 22:20	10.9651	+0.0117
30.07 22:10	10.9534	+0.0198
30.07 22:00	10.9336	-0.0112
30.07 21:50	10.9448	-0.0024
30.07 21:40	10.9472	-0.0174
30.07 21:30	10.9646	-0.0103
30.07 21:20	10.9749	-0.0592
30.07 21:10	11.0341	-0.0146
30.07 21:03	11.0487	+0.0139
30.07 21:00	11.0348	+0.0265
30.07 20:50	11.0083	-0.0219
30.07 20:40	11.0302	+0.0061
30.07 20:30	11.0241	+0.0381
30.07 20:20	10.986	+0.008
30.07 20:10	10.978	-0.0072
30.07 20:00	10.9852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9615

макс: 11.7861

за неделю:

10.8677

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 19:03	10.8677	+0.0199
31.07 18:50	10.8567	+0.0102
31.07 17:50	10.9551	-0.0375
31.07 16:50	11.0636	+0.0284
31.07 15:50	11.1238	-0.0206
31.07 14:50	11.0444	+0.0423
31.07 13:50	11.101	-0.0118
31.07 12:50	11.0124	+0.0194
31.07 11:50	11.0012	+0.007
31.07 10:50	11.0071	-0.0044
31.07 09:50	11.0989	+0.0069
31.07 08:50	11.1008	+0.0857
31.07 07:50	10.9097	-0.0031
31.07 06:50	10.9017	-0.002
31.07 05:50	10.8879	-0.0067
31.07 04:50	10.9018	+0.0025
31.07 03:50	10.7929	-0.031
31.07 02:50	10.9951	+0.0157
31.07 01:50	10.9825	-0.0337
31.07 00:50	10.925	+0.0289
30.07 23:50	10.9655	+0.0171
30.07 22:50	10.9675	-0.0112
30.07 21:50	10.9448	+0.0265
30.07 20:50	11.0083	+0.0333
30.07 19:50	10.9519	+0.0293
30.07 18:50	10.8192	-0.0094
30.07 17:50	10.8797	-0.0434
30.07 16:50	11.0359	+0.5617
30.07 15:50	10.5112	+0.0194
30.07 14:50	10.506	-0.0268
30.07 13:50	10.5818	+0.0217
30.07 12:50	10.6381	-0.0245
30.07 11:50	10.6453	-0.034
30.07 10:50	10.6479	+0.0102
30.07 08:40	10.5496	+0.0116
30.07 07:50	10.5099	+0.1409
30.07 06:50	10.3048	+0.0262
30.07 05:50	10.2956	+0.0518
30.07 04:50	10.1699	-0.0196
30.07 03:50	10.0065	+0.0138
30.07 02:50	10.022	-0.0038
30.07 01:50	10.0284	-0.0104
30.07 00:50	9.9615	+0.016
29.07 23:50	9.9999	+0.0113
29.07 22:50	10.0601	+0.0197
29.07 21:50	10.1521	+0.0568
29.07 20:50	10.0231	+0.0153
29.07 19:50	9.9948	-0.0079
29.07 18:50	10.0412	+0.0065
29.07 17:50	10.0439	-0.0116
29.07 16:50	10.0848	-0.0234
29.07 15:50	10.045	+0.0079
29.07 14:50	10.0677	-0.0304
29.07 13:50	10.1274	-0.0095
29.07 12:50	10.1247	-0.0347
29.07 11:50	10.1666	-0.0035
29.07 10:50	10.1933	-0.0514
29.07 09:50	10.2731	+0.0591
29.07 08:50	10.2563	+0.0304
29.07 07:50	10.2504	+0.0064
29.07 06:50	10.0917	-0.0067
29.07 05:50	10.2376	-0.0416
29.07 04:50	10.2155	-0.0111
29.07 03:50	10.3587	-0.0019
29.07 02:50	10.3943	-0.0097
29.07 01:50	10.4375	-0.0083
29.07 00:50	10.4742	+0.0133
28.07 23:50	10.5316	-0.0007
28.07 22:50	10.5573	-0.0219
28.07 21:50	10.5754	-0.0061
28.07 20:50	10.5729	+0.0137
28.07 19:50	10.687	-0.0219
28.07 18:50	10.657	-0.0018
28.07 17:50	10.4948	+0.0097
28.07 16:50	10.4767	+0.0215
28.07 15:50	10.549	+0.0295
28.07 14:50	10.6346	-0.0445
28.07 13:50	10.6624	+0.0082
28.07 12:50	10.708	-0.0401
28.07 11:50	10.8413	-0.015
28.07 10:50	10.5501	-0.2828
28.07 09:50	11.7861	+0.0456
28.07 08:50	11.4846	+0.0121
28.07 07:50	11.3979	-0.0111
28.07 06:50	11.307	+0.0522
28.07 05:50	10.962	+0.0148
28.07 04:50	10.7702	+0.0165
28.07 03:50	10.7348	-0.009
28.07 02:50	10.7429	-0.009
28.07 01:50	10.7471	-0.0491
28.07 00:50	11.0034	+0.0142
27.07 23:50	10.9897	+0.0043
27.07 22:50	10.9402	+0.0409
27.07 21:50	10.8588	+0.0137
27.07 20:50	10.9003	+0.0044
27.07 19:50	10.7251	-0.002
27.07 18:50	10.6447	+0.0042
27.07 17:50	10.6675	-0.0198
27.07 16:50	10.7906	-0.0018
27.07 15:50	10.8453	-0.0268
27.07 14:50	10.9485	+0.011
27.07 13:50	10.9657	-0.0449
27.07 12:50	10.9316	-0.1068
27.07 11:50	11.0444	+0.0635
27.07 10:50	10.9545	-0.0435
27.07 09:50	10.9521	-0.0112
27.07 08:50	10.8309	+0.0114
27.07 07:50	10.7849	+0.0037
27.07 06:50	10.7682	-0.0244
27.07 05:50	10.8106	+0.0079
27.07 04:50	10.811	-0.0349
27.07 03:50	10.8804	+0.0085
27.07 02:50	10.8943	+0.0037
27.07 01:50	10.9675	+0.002
27.07 00:50	10.9294	-0.0009
26.07 23:50	10.9155	+0.0074
26.07 22:50	10.9214	-0.0267
26.07 21:50	10.9563	-0.0104
26.07 20:50	10.9767	+0.0135
26.07 19:50	10.9685	+0.0084
26.07 18:50	11.0128	+0.0118
26.07 17:50	10.9303	-0.005
26.07 16:50	10.8742	-0.0083
26.07 15:50	10.7682	+0.0272
26.07 14:50	10.7783	+0.0275
26.07 13:50	10.6773	-0.0263
26.07 12:50	10.6187	-0.0029
26.07 11:50	10.6717	+0.0126
26.07 10:50	10.7212	-0.0111
26.07 09:50	10.7362	-0.0247
26.07 08:50	10.8678	+0.1244
26.07 07:50	10.6515	-0.0292
26.07 06:50	10.7042	+0.005
26.07 05:50	10.4946	+0.0062
26.07 04:50	10.5909	+0.0072
26.07 03:50	10.5547	-0.0095
26.07 02:50	10.66	+0.0157
26.07 01:50	10.6468	-0.0064
26.07 00:50	10.6554	-0.0096
25.07 23:50	10.7069	-0.0064
25.07 22:50	10.7901	+0.019
25.07 21:50	10.7662	+0.0101
25.07 20:50	10.7216	+0.0226
25.07 19:50	10.7163	-0.0085
25.07 18:50	10.7938	-0.0262
25.07 17:50	10.8613	+0.0603
25.07 16:50	10.788	-0.0023
25.07 15:50	10.6359	+0.0191
25.07 14:50	10.5886	-0.0242
25.07 13:50	10.6312	+0.0039
25.07 12:50	10.6947	-0.0339
25.07 11:50	10.5593	-0.018
25.07 10:50	10.5641	+0.0225
25.07 09:50	10.7318	+0.0078
25.07 08:50	10.7013	+0.0185
25.07 07:50	10.6652	-0.0397
25.07 06:50	10.5651	+0.0001
25.07 05:50	10.5211	-0.178
25.07 04:50	10.9269	+0.0149
25.07 03:50	10.9758	+0.0057
25.07 02:50	10.9191	+0.0513
25.07 01:50	10.5665	-0.0361
25.07 00:50	10.627	-0.013
24.07 23:50	10.6809	+0.0099
24.07 22:50	10.7005	-0.0015
24.07 21:50	10.7244	+0.0091
24.07 20:50	10.9364	-0.0265
24.07 19:50	10.8591

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 7.9679

макс: 11.7861

за месяц:

10.8677

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	10.6959	+0.5875
29.07.2026	10.1084	-0.6393
28.07.2026	10.7477	-0.0971
27.07.2026	10.8448	+0.038
26.07.2026	10.8068	+0.1161
25.07.2026	10.6907	+0.1
24.07.2026	10.5907	+0.5796
23.07.2026	10.0111	+0.4382
22.07.2026	9.5729	+0.0612
21.07.2026	9.5117	+0.1434
20.07.2026	9.3683	-0.1949
19.07.2026	9.5632	-0.2585
18.07.2026	9.8217	+0.1523
17.07.2026	9.6694	+0.1188
16.07.2026	9.5506	-0.0427
15.07.2026	9.5933	+0.0533
14.07.2026	9.54	+0.1344
13.07.2026	9.4056	-0.2279
12.07.2026	9.6335	-0.3042
11.07.2026	9.9377	+0.4319
10.07.2026	9.5058	-0.0908
09.07.2026	9.5966	-0.36
08.07.2026	9.9566	+0.3908
07.07.2026	9.5658	+0.0881
06.07.2026	9.4777	+0.2933
05.07.2026	9.1844	+0.3018
04.07.2026	8.8826	+0.0808
03.07.2026	8.8018	-0.1384
02.07.2026	8.9402	-0.2002
01.07.2026	9.1404	+1.1725
30.06.2026	7.9679

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 7.9679

макс: 16.5182

за квартал:

10.8677

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	10.6959	+0.5875
29.07.2026	10.1084	-0.6393
28.07.2026	10.7477	-0.0971
27.07.2026	10.8448	+0.038
26.07.2026	10.8068	+0.1161
25.07.2026	10.6907	+0.1
24.07.2026	10.5907	+0.5796
23.07.2026	10.0111	+0.4382
22.07.2026	9.5729	+0.0612
21.07.2026	9.5117	+0.1434
20.07.2026	9.3683	-0.1949
19.07.2026	9.5632	-0.2585
18.07.2026	9.8217	+0.1523
17.07.2026	9.6694	+0.1188
16.07.2026	9.5506	-0.0427
15.07.2026	9.5933	+0.0533
14.07.2026	9.54	+0.1344
13.07.2026	9.4056	-0.2279
12.07.2026	9.6335	-0.3042
11.07.2026	9.9377	+0.4319
10.07.2026	9.5058	-0.0908
09.07.2026	9.5966	-0.36
08.07.2026	9.9566	+0.3908
07.07.2026	9.5658	+0.0881
06.07.2026	9.4777	+0.2933
05.07.2026	9.1844	+0.3018
04.07.2026	8.8826	+0.0808
03.07.2026	8.8018	-0.1384
02.07.2026	8.9402	-0.2002
01.07.2026	9.1404	+1.1725
30.06.2026	7.9679	-0.1949
29.06.2026	8.1628	-0.2233
28.06.2026	8.3861	-0.1294
27.06.2026	8.5155	+0.263
26.06.2026	8.2525	-0.1081
25.06.2026	8.3606	-0.2544
24.06.2026	8.615	-0.057
23.06.2026	8.672	-0.5038
22.06.2026	9.1758	-0.1103
21.06.2026	9.2861	-0.1399
20.06.2026	9.426	+0.0913
19.06.2026	9.3347	-0.622
18.06.2026	9.9567	-0.5879
17.06.2026	10.5446	+0.1598
16.06.2026	10.3848	+0.0719
15.06.2026	10.3129	+0.4262
14.06.2026	9.8867	-0.0805
13.06.2026	9.9672	-0.1325
12.06.2026	10.0997	-0.2403
11.06.2026	10.34	-0.1651
10.06.2026	10.5051	+0.4145
09.06.2026	10.0906	-0.1715
08.06.2026	10.2621	+0.2153
07.06.2026	10.0468	+0.2181
06.06.2026	9.8287	-0.3729
05.06.2026	10.2016	-0.6293
04.06.2026	10.8309	-0.9793
03.06.2026	11.8102	-0.5786
02.06.2026	12.3888	-0.4384
01.06.2026	12.8272	+0.2463
31.05.2026	12.5809	-0.0902
30.05.2026	12.6711	-0.2289
29.05.2026	12.9	-0.2126
28.05.2026	13.1126	-0.9892
27.05.2026	14.1018	-0.2922
26.05.2026	14.394	-0.3567
25.05.2026	14.7507	-0.6296
24.05.2026	15.3803	-0.1829
23.05.2026	15.5632	+0.0224
22.05.2026	15.5408	+0.2549
21.05.2026	15.2859	+0.4503
20.05.2026	14.8356	+0.2308
19.05.2026	14.6048	+0.0249
18.05.2026	14.5799	-0.3955
17.05.2026	14.9754	+0.4021
16.05.2026	14.5733	-0.9675
15.05.2026	15.5408	-0.1716
14.05.2026	15.7124	+0.0625
13.05.2026	15.6499	-0.2678
12.05.2026	15.9177	-0.4597
11.05.2026	16.3774	-0.1408
10.05.2026	16.5182	+0.1978
09.05.2026	16.3204	+0.5347
08.05.2026	15.7857	+0.0844
07.05.2026	15.7013	+0.0735
06.05.2026	15.6278	+0.4854
05.05.2026	15.1424	+0.2905
04.05.2026	14.8519	+0.1549
03.05.2026	14.697	-0.0597
02.05.2026	14.7567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот