Курсы криптовалют к Fluid

Bitcoin 79840.33
Эфириум 2312.46
Tether USDt 0.99867
BNB 751.71
XRP 1.2886
USDC 0.99967
Solana 99.8528
TRON 0.33103
Zcash 1241.69
Hyperliquid 78.9519
Dogecoin 0.07782
Monero 594.61
UNUS SED LEO 9.4558
Chainlink 11.4267
Cardano 0.19802
Stellar 0.16769
NEAR Protocol 4.3301
Bitcoin Cash 278.89
Bitway 1.8136
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Fluid

Курс Fluid (FLUID) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 11:50:01
Стоимость Fluid (FLUID) на текущий момент составляет 20.3201 MAD, а общий объем торгов за 24 часа – 12 713 306 MAD. Рыночная капитализация составляет 1 700 735 328 MAD. За последние 24 часа курс Fluid относительно марокканского дирхама снизился на -6.83%. Изменение за неделю составило -13%.


	=
Калькулятор FLUID - MAD / Обратный расчет: курс марокканского дирхама к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно марокканского дирхама, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3188

макс: 22.0011

за сутки:

20.3201

Таблица изменений курса fluid : показать

Дата	Курс	+/-
29.10 11:50	20.3201	-0.0407
29.10 11:40	20.3608	+0.033
29.10 11:30	20.3278	-0.0208
29.10 11:20	20.3486	+0.0298
29.10 11:10	20.3188	-0.0031
29.10 11:03	20.3219	-0.0121
29.10 11:00	20.334	-0.0341
29.10 10:50	20.3681	-0.0145
29.10 10:40	20.3826	-0.0076
29.10 10:30	20.3902	-0.0741
29.10 10:20	20.4643	-0.3745
29.10 10:10	20.8388	-0.0517
29.10 10:00	20.8905	+0.0028
29.10 09:50	20.8877	-0.0414
29.10 09:40	20.9291	-0.0183
29.10 09:30	20.9474	-0.0281
29.10 09:20	20.9755	+0.0006
29.10 09:10	20.9749	+0.0104
29.10 09:03	20.9645	-0.0008
29.10 09:00	20.9653	-0.1161
29.10 08:50	21.0814	-0.0281
29.10 08:40	21.1095	-0.0065
29.10 08:30	21.116	+0.0292
29.10 08:20	21.0868	+0.0489
29.10 08:10	21.0379	+0.0742
29.10 08:00	20.9637	+0.038
29.10 07:50	20.9257	+0.0402
29.10 07:40	20.8855	+0.0022
29.10 07:30	20.8833	+0.0051
29.10 07:20	20.8782	+0.0904
29.10 07:10	20.7878	-0.0535
29.10 07:03	20.8413	+0.0087
29.10 07:00	20.8326	+0.0287
29.10 06:50	20.8039	+0.0077
29.10 06:40	20.7962	-0.005
29.10 06:30	20.8012	-0.038
29.10 06:20	20.8392	-0.0828
29.10 06:10	20.922	-0.024
29.10 06:00	20.946	+0.0445
29.10 05:50	20.9015	-0.0068
29.10 05:40	20.9083	-0.1382
29.10 05:30	21.0465	+0.0616
29.10 05:20	20.9849	-0.0087
29.10 05:10	20.9936	-0.0634
29.10 05:03	21.057	-0.063
29.10 05:00	21.12	-0.2139
29.10 04:50	21.3339	-0.0613
29.10 04:40	21.3952	-0.0657
29.10 04:30	21.4609	-0.0186
29.10 04:20	21.4795	-0.0178
29.10 04:10	21.4973	-0.051
29.10 04:00	21.5483	+0.0081
29.10 03:50	21.5402	-0.0431
29.10 03:40	21.5833	-0.0091
29.10 03:30	21.5924	+0.037
29.10 03:20	21.5554	-0.0079
29.10 03:10	21.5633	+0.0259
29.10 03:03	21.5374	+0.0024
29.10 03:00	21.535	+0.0016
29.10 02:50	21.5334	-0.0162
29.10 02:40	21.5496	+0.006
29.10 02:30	21.5436	+0.0022
29.10 02:20	21.5414	+0.0136
29.10 02:10	21.5278	-0.043
29.10 02:00	21.5708	-0.0014
29.10 01:50	21.5722	+0.0029
29.10 01:40	21.5693	+0.0673
29.10 01:30	21.502	-0.12
29.10 01:20	21.622	-0.0302
29.10 01:10	21.6522	-0.072
29.10 01:03	21.7242	+0.0076
29.10 01:00	21.7166	+0.035
29.10 00:50	21.6816	+0.0453
29.10 00:40	21.6363	-0.0557
29.10 00:30	21.692	-0.0066
29.10 00:20	21.6986	+0.0056
29.10 00:10	21.693	+0.0697
29.10 00:00	21.6233	+0.068
28.10 23:50	21.5553	-0.0347
28.10 23:40	21.59	-0.0522
28.10 23:30	21.6422	-0.099
28.10 23:20	21.7412	-0.1627
28.10 23:10	21.9039	+0.0906
28.10 23:03	21.8133	+0.0375
28.10 23:00	21.7758	+0.0212
28.10 22:50	21.7546	+0.0362
28.10 22:40	21.7184	+0.0446
28.10 22:30	21.6738	+0.0114
28.10 22:20	21.6624	-0.0158
28.10 22:10	21.6782	+0.0259
28.10 22:00	21.6523	-0.0364
28.10 21:50	21.6887	+0.0303
28.10 21:40	21.6584	+0.1749
28.10 21:30	21.4835	-0.0543
28.10 21:20	21.5378	+0.0053
28.10 21:10	21.5325	+0.068
28.10 21:03	21.4645	-0.0249
28.10 21:00	21.4894	+0.0647
28.10 20:50	21.4247	+0.0818
28.10 20:40	21.3429	+0.0333
28.10 20:30	21.3096	-0.0245
28.10 20:20	21.3341	-0.0537
28.10 20:10	21.3878	-0.0156
28.10 20:00	21.4034	+0.0482
28.10 19:50	21.3552	-0.0529
28.10 19:40	21.4081	+0.0273
28.10 19:30	21.3808	+0.0276
28.10 19:20	21.3532	+0.0016
28.10 19:10	21.3516	-0.0206
28.10 19:03	21.3722	-0.0037
28.10 19:00	21.3759	+0.0099
28.10 18:50	21.366	+0.0172
28.10 18:40	21.3488	-0.1401
28.10 18:30	21.4889	+0.0635
28.10 18:20	21.4254	+0.0359
28.10 18:10	21.3895	+0.0485
28.10 18:00	21.341	-0.0504
28.10 17:50	21.3914	+0.0256
28.10 17:40	21.3658	+0.0463
28.10 17:30	21.3195	+0.0241
28.10 17:20	21.2954	-0.1937
28.10 17:10	21.4891	+0.0245
28.10 17:03	21.4646	-0.0056
28.10 17:00	21.4702	-0.1281
28.10 16:50	21.5983	+0.0041
28.10 16:40	21.5942	+0.0609
28.10 16:30	21.5333	+0.0132
28.10 16:20	21.5201	-0.0165
28.10 16:10	21.5366	-0.0074
28.10 16:00	21.544	-0.0758
28.10 15:50	21.6198	-0.048
28.10 15:40	21.6678	-0.0644
28.10 15:30	21.7322	+0.0061
28.10 15:20	21.7261	-0.1942
28.10 15:10	21.9203	-0.0232
28.10 15:03	21.9435	-0.0337
28.10 15:00	21.9772	-0.0239
28.10 14:50	22.0011	+0.0072
28.10 14:40	21.9939	+0.0871
28.10 14:30	21.9068	+0.1046
28.10 14:20	21.8022	+0.0084
28.10 14:10	21.7938	-0.0035
28.10 14:00	21.7973	+0.004
28.10 13:50	21.7933	+0.0045
28.10 13:40	21.7888	-0.0061
28.10 13:30	21.7949	-0.0106
28.10 13:20	21.8055	-0.0114
28.10 13:10	21.8169	+0.0028
28.10 13:03	21.8141	-0.0016
28.10 13:00	21.8157	-0.019
28.10 12:50	21.8347	-0.0016
28.10 12:40	21.8363	-0.0032
28.10 12:30	21.8395	+0.0197
28.10 12:20	21.8198	-0.0093
28.10 12:10	21.8291	+0.0193
28.10 12:00	21.8098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3188

макс: 23.3558

за неделю:

20.3201

Таблица изменений курса fluid : показать

Дата	Курс	+/-
29.10 11:50	20.3201	-0.0341
29.10 10:50	20.3681	+0.0028
29.10 09:50	20.8877	-0.1161
29.10 08:50	21.0814	+0.038
29.10 07:50	20.9257	+0.0287
29.10 06:50	20.8039	+0.0445
29.10 05:50	20.9015	-0.2139
29.10 04:50	21.3339	+0.0081
29.10 03:50	21.5402	+0.0016
29.10 02:50	21.5334	-0.0014
29.10 01:50	21.5722	+0.035
29.10 00:50	21.6816	+0.068
28.10 23:50	21.5553	+0.0212
28.10 22:50	21.7546	-0.0364
28.10 21:50	21.6887	+0.0647
28.10 20:50	21.4247	+0.0482
28.10 19:50	21.3552	+0.0099
28.10 18:50	21.366	-0.0504
28.10 17:50	21.3914	-0.1281
28.10 16:50	21.5983	-0.0758
28.10 15:50	21.6198	-0.0239
28.10 14:50	22.0011	+0.004
28.10 13:50	21.7933	-0.019
28.10 12:50	21.8347	+0.0017
28.10 11:50	21.8081	+0.0111
28.10 10:50	21.6951	-0.0088
28.10 09:50	21.7331	-0.0111
28.10 08:50	21.6856	+0.0081
28.10 07:50	21.7701	-0.0042
28.10 06:50	21.8195	+0.0375
28.10 05:50	21.7026	+0.0043
28.10 04:50	21.8147	-0.0019
28.10 03:50	21.7439	+0.1218
28.10 02:50	21.6588	+0.0188
28.10 01:50	21.6141	-0.0245
28.10 00:50	21.7083	+0.0065
27.10 23:50	21.6472	-0.0137
27.10 22:50	21.6932	+0.0175
27.10 21:50	21.7144	-0.0529
27.10 20:50	21.7424	+0.0546
27.10 19:50	21.6816	-0.0039
27.10 18:50	21.6698	+0.0268
27.10 17:50	21.3556	-0.1231
27.10 16:50	21.428	-0.002
27.10 15:50	21.6772	+0.0095
27.10 14:50	21.5232	-0.0713
27.10 13:50	21.606	+0.0526
27.10 12:50	21.5772	+0.0078
27.10 11:50	21.7926	+0.0921
27.10 10:50	21.6548	+0.014
27.10 09:50	21.7055	+0.035
27.10 08:50	21.5959	+0.0201
27.10 07:50	21.6138	-0.0574
27.10 06:50	21.7541	-0.0732
27.10 05:50	21.7014	-0.0223
27.10 04:50	21.699	-0.0724
27.10 03:50	21.7856	+0.1552
27.10 02:50	21.5447	+0.0039
27.10 01:50	21.6159	-0.0168
27.10 00:50	21.4216	-0.0085
26.10 23:50	21.3341	+0.1651
26.10 22:50	21.0312	-0.0238
26.10 21:50	20.7371	-0.0272
26.10 20:50	20.8879	+0.0357
26.10 19:50	20.6646	-0.0081
26.10 18:50	21.0809	+0.0746
26.10 17:50	20.9781	+0.0126
26.10 16:50	20.7506	+0.0995
26.10 15:50	20.9007	-0.0054
26.10 14:50	20.8946	+0.0013
26.10 13:50	20.7193	-0.0242
26.10 12:50	20.6944	+0.027
26.10 11:50	20.738	-0.0105
26.10 10:50	20.5736	+0.0148
26.10 09:50	20.6277	-0.0284
26.10 08:50	20.8317	+0.0545
26.10 07:50	20.8127	-0.0591
26.10 06:50	20.6674	-0.0363
26.10 05:50	20.7534	+0.1217
26.10 04:50	20.768	-0.1284
26.10 03:50	21.2243	+0.0374
26.10 02:50	21.2188	-0.0603
26.10 01:50	21.4315	-0.08
26.10 00:50	21.4449	+0.0254
25.10 23:50	21.5611	-0.0638
25.10 22:50	21.7532	+0.1073
25.10 21:50	21.899	+0.1064
25.10 20:50	21.5817	+0.0864
25.10 19:50	21.5055	-0.0039
25.10 18:50	21.4712	+0.205
25.10 17:50	20.9092	+0.0056
25.10 16:50	21.0288	+0.0121
25.10 15:50	21.2213	+0.0038
25.10 14:50	21.4014	-0.0147
25.10 13:50	21.3659	+0.0361
25.10 12:50	20.9811	-0.1553
25.10 11:50	20.9569	+0.0034
25.10 10:50	21.1088	-0.072
25.10 09:50	21.2387	-0.0218
25.10 08:50	21.3012	+0.0237
25.10 07:50	21.2498	+0.0026
25.10 06:50	21.1154	-0.0154
25.10 05:50	21.2215	-0.038
25.10 04:50	21.2983	+0.0072
25.10 03:50	21.4011	-0.0239
25.10 02:50	21.7247	+0.267
25.10 01:50	21.1101	-0.0031
25.10 00:50	21.1452	+0.0113
24.10 23:50	21.1316	-0.0201
24.10 22:50	20.9581	+0.0314
24.10 21:50	20.9096	+0.0321
24.10 20:50	20.8412	+0.0655
24.10 19:50	20.7975	-0.0347
24.10 18:50	20.8874	-0.023
24.10 17:50	21.3333	-0.0041
24.10 16:50	21.6803	-0.0155
24.10 15:50	21.7452	+0.0584
24.10 14:50	21.6691	-0.0889
24.10 13:50	22.0668	+0.0855
24.10 12:50	21.9252	+0.0155
24.10 11:50	22.1193	+0.0039
24.10 10:50	22.1508	-0.0122
24.10 09:50	22.1578	-0.0193
24.10 08:50	22.1684	+0.0835
24.10 07:50	22.3592	-0.041
24.10 06:50	22.3118	-0.072
24.10 05:50	22.2186	+0.1903
24.10 04:50	22.2177	+0.0855
24.10 03:50	22.3344	-0.0181
24.10 02:50	22.6246	-0.3527
24.10 01:50	22.6862	-0.0112
24.10 00:50	22.8869	-0.0133
23.10 23:50	22.8725	-0.023
23.10 22:50	23.1091	+0.0135
23.10 21:50	22.8487	+0.0024
23.10 20:50	22.75	-0.0801
23.10 19:50	22.6314	+0.0806
23.10 18:50	22.3416	-0.0472
23.10 17:50	22.3505	-0.0163
23.10 16:50	22.3736	+0.0357
23.10 15:50	22.1354	-0.0191
23.10 14:50	22.131	+0.007
23.10 13:50	22.2401	+0.0357
23.10 12:50	22.3171	+0.0382
23.10 11:50	22.4791	-0.0567
23.10 10:50	22.6903	+0.0369
23.10 09:50	22.5682	+0.0157
23.10 08:50	22.6042	-0.0096
23.10 07:50	22.5572	-0.0177
23.10 06:50	22.6659	+0.0499
23.10 05:50	22.7023	-0.1145
23.10 04:50	22.4513	-0.0048
23.10 03:50	22.3557	+0.0719
23.10 02:50	22.2475	-0.0077
23.10 01:50	22.2798	-0.048
23.10 00:50	22.4112	+0.0184
22.10 23:50	22.2596	+0.0474
22.10 22:50	22.2684	-0.0102
22.10 21:50	22.3698	-0.0377
22.10 20:50	22.369	-0.1763
22.10 19:50	22.5634	+0.059
22.10 18:50	22.6748	+0.0095
22.10 17:50	22.8792	+0.0076
22.10 16:50	22.899	-0.0736
22.10 15:50	22.9258	+0.035
22.10 14:50	22.9815	-0.0381
22.10 13:50	22.9806	+0.0376
22.10 12:50	23.1398	+0.0656
22.10 11:50	23.3558

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 13.705

макс: 23.7348

за месяц:

20.3201

Таблица изменений курса fluid : показать

Дата	Курс	+/-
28.10.2026	21.668	+0.0366
27.10.2026	21.6314	+0.7006
26.10.2026	20.9308	-0.4026
25.10.2026	21.3334	-0.3563
24.10.2026	21.6897	-0.8521
23.10.2026	22.5418	-0.4848
22.10.2026	23.0266	-0.7082
21.10.2026	23.7348	+0.7332
20.10.2026	23.0016	+0.3692
19.10.2026	22.6324	+0.5515
18.10.2026	22.0809	-0.6643
17.10.2026	22.7452	+0.4642
16.10.2026	22.281	-0.6055
15.10.2026	22.8865	-0.8019
14.10.2026	23.6884	+1.5851
13.10.2026	22.1033	+0.9042
12.10.2026	21.1991	+0.302
11.10.2026	20.8971	+0.6627
10.10.2026	20.2344	+0.1978
09.10.2026	20.0366	+0.4744
08.10.2026	19.5622	+0.3572
07.10.2026	19.205	-0.6722
06.10.2026	19.8772	+0.5204
05.10.2026	19.3568	+2.1001
04.10.2026	17.2567	+0.8875
03.10.2026	16.3692	+0.9027
02.10.2026	15.4665	+1.0966
01.10.2026	14.3699	+0.0139
30.09.2026	14.356	+0.2724
29.09.2026	14.0836	+0.3786
28.09.2026	13.705

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 10.2494

макс: 23.7348

за квартал:

20.3201

Таблица изменений курса fluid : показать

Дата	Курс	+/-
28.10.2026	21.668	+0.0366
27.10.2026	21.6314	+0.7006
26.10.2026	20.9308	-0.4026
25.10.2026	21.3334	-0.3563
24.10.2026	21.6897	-0.8521
23.10.2026	22.5418	-0.4848
22.10.2026	23.0266	-0.7082
21.10.2026	23.7348	+0.7332
20.10.2026	23.0016	+0.3692
19.10.2026	22.6324	+0.5515
18.10.2026	22.0809	-0.6643
17.10.2026	22.7452	+0.4642
16.10.2026	22.281	-0.6055
15.10.2026	22.8865	-0.8019
14.10.2026	23.6884	+1.5851
13.10.2026	22.1033	+0.9042
12.10.2026	21.1991	+0.302
11.10.2026	20.8971	+0.6627
10.10.2026	20.2344	+0.1978
09.10.2026	20.0366	+0.4744
08.10.2026	19.5622	+0.3572
07.10.2026	19.205	-0.6722
06.10.2026	19.8772	+0.5204
05.10.2026	19.3568	+2.1001
04.10.2026	17.2567	+0.8875
03.10.2026	16.3692	+0.9027
02.10.2026	15.4665	+1.0966
01.10.2026	14.3699	+0.0139
30.09.2026	14.356	+0.2724
29.09.2026	14.0836	+0.3786
28.09.2026	13.705	-0.4459
27.09.2026	14.1509	+0.4328
25.09.2026	13.7181	+0.5319
24.09.2026	13.1862	-0.2119
23.09.2026	13.3981	-0.1062
22.09.2026	13.5043	+0.5776
21.09.2026	12.9267	+0.6878
20.09.2026	12.2389	-0.2936
19.09.2026	12.5325	+1.2827
18.09.2026	11.2498	+0.8351
17.09.2026	10.4147	+0.1653
16.09.2026	10.2494	-0.6936
15.09.2026	10.943	-0.3491
14.09.2026	11.2921	+0.1839
13.09.2026	11.1082	+0.0612
12.09.2026	11.047	+0.2033
11.09.2026	10.8437	-0.0202
10.09.2026	10.8639	-0.7503
09.09.2026	11.6142	-0.3835
08.09.2026	11.9977	-0.0088
07.09.2026	12.0065	+0.0735
06.09.2026	11.933	+0.302
05.09.2026	11.631	+0.025
04.09.2026	11.606	-0.2436
03.09.2026	11.8496	+0.0321
02.09.2026	11.8175	-0.4052
01.09.2026	12.2227	-0.0258
31.08.2026	12.2485	-0.0502
30.08.2026	12.2987	+0.2174
29.08.2026	12.0813	-0.3459
28.08.2026	12.4272	-0.3523
27.08.2026	12.7795	-0.4493
26.08.2026	13.2288	+0.9672
23.08.2026	12.2616	-0.3116
22.08.2026	12.5732	+0.0548
21.08.2026	12.5184	+0.8677
20.08.2026	11.6507	+0.8586
19.08.2026	10.7921	+0.1056
18.08.2026	10.6865	-0.2989
17.08.2026	10.9854	-0.034
16.08.2026	11.0194	+0.3128
15.08.2026	10.7066	+0.1793
14.08.2026	10.5273	-0.0754
13.08.2026	10.6027	-0.1801
12.08.2026	10.7828	-0.3614
11.08.2026	11.1442	-0.1672
10.08.2026	11.3114	-0.0672
09.08.2026	11.3786	-0.0146
08.08.2026	11.3932	+0.17
07.08.2026	11.2232	+0.1042
06.08.2026	11.119	-0.1769
05.08.2026	11.2959	-0.492
04.08.2026	11.7879	+0.1528
03.08.2026	11.6351	+0.553
02.08.2026	11.0821	+0.0339
01.08.2026	11.0482	+0.0859
31.07.2026	10.9623	+0.2664
30.07.2026	10.6959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот