Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » NEAR Protocol

    Курс Fluid (FLUID) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 16:40:02

    =
    Калькулятор FLUID - NEAR / Обратный расчет: курс NEAR Protocol к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно near protocol, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29664
      макс: 0.33344
      за сутки:
        0.30211

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      23.09 16:400.30211-0.0021
      23.09 16:300.30421+0.00136
      23.09 16:200.30285+0.00083
      23.09 16:100.30202+0.00135
      23.09 16:000.30067-4.0E-5
      23.09 15:500.30071+0.00178
      23.09 15:400.29893+0.00229
      23.09 15:300.29664-0.00068
      23.09 15:200.29732-0.00225
      23.09 15:100.29957-0.00172
      23.09 15:030.30129+9.0E-5
      23.09 15:000.3012-0.00044
      23.09 14:500.30164-0.00914
      23.09 14:400.31078-0.0005
      23.09 14:300.31128+0.00038
      23.09 14:200.3109+0.00014
      23.09 14:100.31076+9.0E-5
      23.09 14:000.31067+0.00228
      23.09 13:500.30839-0.00136
      23.09 13:400.30975-0.0043
      23.09 13:300.31405-0.00164
      23.09 13:200.31569+0.00373
      23.09 13:100.31196-0.00136
      23.09 13:030.31332-4.0E-5
      23.09 13:000.31336+0.00281
      23.09 12:500.31055+0.00147
      23.09 12:400.30908-0.00124
      23.09 12:300.31032+0.00204
      23.09 12:200.30828-0.00153
      23.09 12:100.30981-0.00324
      23.09 12:000.31305-0.00078
      23.09 11:500.31383-0.00414
      23.09 11:400.31797-0.00012
      23.09 11:300.31809-0.00234
      23.09 11:200.32043-0.00269
      23.09 11:100.32312+0.00133
      23.09 11:030.32179-0.00053
      23.09 11:000.32232+0.00275
      23.09 10:500.31957-0.00125
      23.09 10:400.32082+0.00416
      23.09 10:300.31666-0.00121
      23.09 10:200.31787-0.00244
      23.09 10:100.32031-0.00048
      23.09 10:000.32079+0.00102
      23.09 09:500.31977+0.00152
      23.09 09:400.31825-0.00068
      23.09 09:300.31893+0.00079
      23.09 09:200.31814-0.00293
      23.09 09:100.32107-0.00175
      23.09 09:030.32282-0.0008
      23.09 09:000.32362+0.00102
      23.09 08:500.3226+0.00135
      23.09 08:400.32125+0.00456
      23.09 08:300.31669-0.00486
      23.09 08:200.32155-0.00602
      23.09 08:100.32757-0.00257
      23.09 08:000.33014-0.00258
      23.09 07:500.33272-0.00051
      23.09 07:400.33323+0.00376
      23.09 07:300.32947-0.00194
      23.09 07:200.33141+5.0E-5
      23.09 07:100.33136+0.00107
      23.09 07:030.33029+0.00139
      23.09 07:000.3289+0.0023
      23.09 06:500.3266-0.00247
      23.09 06:400.32907-0.00126
      23.09 06:300.33033-6.0E-5
      23.09 06:200.33039+0.00022
      23.09 06:100.33017-0.00113
      23.09 06:000.3313-0.00214
      23.09 05:500.33344+0.00426
      23.09 05:400.32918-0.00154
      23.09 05:300.33072+0.0023
      23.09 05:200.32842-0.00016
      23.09 05:100.32858-5.0E-5
      23.09 05:030.32863-8.0E-5
      23.09 05:000.32871-0.00108
      23.09 04:500.32979+0.00118
      23.09 04:400.32861-0.00137
      23.09 04:300.32998+0.00385
      23.09 04:200.32613+0.00082
      23.09 04:100.32531-0.00148
      23.09 04:000.32679+0.00061
      23.09 03:500.32618-0.00113
      23.09 03:400.32731+0.00086
      23.09 03:300.32645+0.00208
      23.09 03:200.32437+0.0008
      23.09 03:100.32357-0.00015
      23.09 03:030.32372-0.0008
      23.09 03:000.32452+0.00115
      23.09 02:500.32337-0.00131
      23.09 02:400.32468+0.00218
      23.09 02:300.3225+0.00072
      23.09 02:200.32178-0.0005
      23.09 02:100.32228-0.00181
      23.09 02:000.32409-0.00218
      23.09 01:500.32627+0.0001
      23.09 01:400.32617+0.00066
      23.09 01:300.32551+0.00026
      23.09 01:200.32525-0.00101
      23.09 01:100.32626-0.00035
      23.09 01:030.32661-0.0012
      23.09 01:000.32781-0.00099
      23.09 00:500.3288-0.00043
      23.09 00:400.32923+0.00127
      23.09 00:300.32796-0.00075
      23.09 00:200.32871-0.00101
      23.09 00:100.32972-0.00072
      23.09 00:000.33044-0.00018
      22.09 23:500.33062+0.00041
      22.09 23:400.33021-0.00096
      22.09 23:300.33117+0.00022
      22.09 23:200.33095+0.00351
      22.09 23:100.32744+0.00228
      22.09 23:030.32516+0.0001
      22.09 23:000.32506+0.00018
      22.09 22:500.32488+0.00211
      22.09 22:400.32277-0.00115
      22.09 22:300.32392+0.00024
      22.09 22:200.32368-0.00145
      22.09 22:100.32513-0.00106
      22.09 22:000.32619+0.00126
      22.09 21:500.32493-0.00117
      22.09 21:400.3261+0.0013
      22.09 21:300.3248+0.00133
      22.09 21:200.32347+0.00027
      22.09 21:100.3232+0.00164
      22.09 21:030.32156+0.00167
      22.09 21:000.31989+0.0011
      22.09 20:500.31879+0.00072
      22.09 20:400.31807-0.00137
      22.09 20:300.31944+0.00343
      22.09 20:200.31601-0.00131
      22.09 20:100.31732-4.0E-5
      22.09 20:000.31736+0.00056
      22.09 19:500.3168+0.00115
      22.09 19:400.31565+0.00059
      22.09 19:300.31506-0.00201
      22.09 19:200.31707-0.00164
      22.09 19:100.31871-0.00098
      22.09 19:030.31969-0.00103
      22.09 19:000.32072-0.00162
      22.09 18:500.32234+0.00408
      22.09 18:400.31826-0.00056
      22.09 18:300.31882-0.00138
      22.09 18:200.3202+0.00095
      22.09 18:100.31925-0.00269
      22.09 18:000.32194-0.00083
      22.09 17:500.32277-0.00155
      22.09 17:400.32432+0.00039
      22.09 17:300.32393-0.0023
      22.09 17:200.32623+0.00132
      22.09 17:100.32491+0.00396
      22.09 17:030.32095+0.0035
      22.09 17:000.31745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29664
      макс: 0.43318
      за неделю:
        0.30211

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      23.09 16:400.30211-4.0E-5
      23.09 15:500.30071-0.00044
      23.09 14:500.30164+0.00228
      23.09 13:500.30839+0.00281
      23.09 12:500.31055-0.00078
      23.09 11:500.31383+0.00275
      23.09 10:500.31957+0.00102
      23.09 09:500.31977+0.00102
      23.09 08:500.3226-0.00258
      23.09 07:500.33272+0.0023
      23.09 06:500.3266-0.00214
      23.09 05:500.33344-0.00108
      23.09 04:500.32979+0.00061
      23.09 03:500.32618+0.00115
      23.09 02:500.32337-0.00218
      23.09 01:500.32627-0.00099
      23.09 00:500.3288-0.00018
      22.09 23:500.33062+0.00018
      22.09 22:500.32488+0.00126
      22.09 21:500.32493+0.0011
      22.09 20:500.31879+0.00056
      22.09 19:500.3168-0.00162
      22.09 18:500.32234-0.00083
      22.09 17:500.32277+0.00275
      22.09 16:500.3147+0.00195
      22.09 15:500.30509-0.00321
      22.09 14:500.31053-0.00102
      22.09 13:500.3138+0.00041
      22.09 12:500.3139-0.00464
      22.09 11:500.31583+0.00073
      22.09 10:500.32261+0.00246
      22.09 09:500.32309-0.00423
      22.09 08:500.32294+0.00271
      22.09 07:500.32528+0.00093
      22.09 06:500.3202+0.00373
      22.09 05:500.30988+0.00286
      22.09 04:500.3202+0.0004
      22.09 03:500.32584+0.00058
      22.09 02:500.32633-0.00429
      22.09 01:500.33043-0.00249
      22.09 00:500.34073-0.00446
      21.09 23:500.34919-0.00183
      21.09 22:500.3364-0.00198
      21.09 21:500.34602+0.00082
      21.09 20:500.35065+0.00309
      21.09 19:500.34128-0.0001
      21.09 18:500.34075-0.00077
      21.09 17:500.33401+0.00184
      21.09 16:500.33177+0.00046
      21.09 15:500.32954-0.001
      21.09 14:500.33013+0.00208
      21.09 13:500.31968-0.00156
      21.09 12:500.32176-0.00256
      21.09 11:500.31506+0.00107
      21.09 10:500.30715-0.00111
      21.09 09:500.31021+0.00188
      21.09 08:500.30535-0.00016
      21.09 07:500.29816+0.00245
      21.09 06:500.29751-0.00398
      21.09 05:500.30982-0.00293
      21.09 04:500.31445+0.00268
      21.09 03:500.3053+0.00122
      21.09 02:500.31038+0.0001
      21.09 01:500.31874-0.00061
      21.09 00:500.30927+0.00273
      20.09 23:500.30664-0.00317
      20.09 22:500.31438-6.0E-5
      20.09 21:500.32191+0.0053
      20.09 20:500.31507-0.00175
      20.09 19:500.30559-0.00389
      20.09 18:500.33636+0.00053
      20.09 17:500.34466-0.00112
      20.09 16:500.34434-0.00623
      20.09 15:500.34787-0.00154
      20.09 14:500.35268-0.00211
      20.09 13:500.36014+0.00298
      20.09 12:500.35858+0.00043
      20.09 11:500.36436+0.00084
      20.09 10:500.36909+6.0E-5
      20.09 09:500.37231+0.00025
      20.09 08:500.36907-0.00131
      20.09 07:500.37128+0.00076
      20.09 06:500.36728-0.00071
      20.09 05:500.36801+0.00066
      20.09 04:500.36763+0.00019
      20.09 03:500.37264-0.00077
      20.09 02:500.37075-0.00247
      20.09 01:500.37095+0.002
      20.09 00:500.37126+0.00051
      19.09 23:500.3766-0.00107
      19.09 22:500.38013+0.00095
      19.09 21:500.37335+0.00202
      19.09 20:500.36522-0.00086
      19.09 19:500.37751-0.00166
      19.09 18:500.37785-0.00084
      19.09 17:500.37733+0.00148
      19.09 16:500.37654+0.00115
      19.09 15:500.36843+0.00223
      19.09 14:500.36023+0.00228
      19.09 13:500.35865-0.00066
      19.09 12:500.35615+7.0E-5
      19.09 11:500.35136+0.00022
      19.09 10:500.34951+0.00018
      19.09 09:500.34543+0.00062
      19.09 08:500.34933+0.0014
      19.09 07:500.34983+0.0046
      19.09 06:500.34168-0.00061
      19.09 05:500.33844+0.00324
      19.09 04:500.33354-0.00054
      19.09 03:500.34512-0.00463
      19.09 02:500.34832-0.00031
      19.09 01:500.34245+0.00011
      19.09 00:500.34266+0.0024
      18.09 23:500.34875+0.00098
      18.09 22:500.34397+0.00034
      18.09 21:500.33235-0.00041
      18.09 20:500.32524-0.00428
      18.09 19:500.32775+0.01242
      18.09 18:500.32573+0.00058
      18.09 17:500.3206+0.00507
      18.09 16:500.32147+0.00079
      18.09 15:500.32253+0.00102
      18.09 14:500.32912+0.00236
      18.09 13:500.32518-0.00408
      18.09 12:500.32918-0.00154
      18.09 11:500.33337-0.0014
      18.09 10:500.32682-0.00027
      18.09 09:500.32628+0.00114
      18.09 08:500.32574-0.00242
      18.09 07:500.31792-0.0057
      18.09 06:500.32848-0.00545
      18.09 05:500.33984+0.00225
      18.09 04:500.34444-0.0041
      18.09 03:500.3578+0.00079
      18.09 02:500.34933-0.00553
      18.09 01:500.35673+0.0011
      18.09 00:500.36349-5.0E-5
      17.09 23:500.36644-0.00386
      17.09 22:500.36698+0.0028
      17.09 21:500.36732-0.00613
      17.09 20:500.36911-0.00381
      17.09 19:500.37597+0.00037
      17.09 18:500.3829+0.00203
      17.09 17:500.38879-0.00155
      17.09 16:500.38199-0.00127
      17.09 15:500.38488-0.0018
      17.09 14:500.38304-0.0004
      17.09 13:500.38858+0.00251
      17.09 12:500.38645-0.00108
      17.09 11:500.39822-2.0E-5
      17.09 10:500.40138+0.00045
      17.09 09:500.40582-2.0E-5
      17.09 08:500.41076+9.0E-5
      17.09 07:500.40829-0.00138
      17.09 06:500.40546+0.00097
      17.09 05:500.41324+0.0017
      17.09 04:500.41472-0.00118
      17.09 03:500.40949+5.0E-5
      17.09 02:500.41735+0.00181
      17.09 01:500.41486-0.00138
      17.09 00:500.42093-0.0004
      16.09 23:500.41883-0.00164
      16.09 22:500.42325+0.00867
      16.09 21:500.42118-0.00236
      16.09 20:500.43053+0.00336
      16.09 19:500.42715+0.00183
      16.09 18:500.42999+0.00138
      16.09 17:500.43318+0.00199
      16.09 16:500.43024
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.29664
      макс: 0.77046
      за месяц:
        0.30211
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      22.09.20260.32023-0.00363
      21.09.20260.32386-0.01951
      20.09.20260.34337-0.01752
      19.09.20260.36089+0.02759
      18.09.20260.3333-0.0532
      17.09.20260.3865-0.05877
      16.09.20260.44527-0.03895
      15.09.20260.48422-0.00584
      14.09.20260.49006-0.01741
      13.09.20260.50747+0.01108
      12.09.20260.49639+0.03516
      11.09.20260.46123-0.00936
      10.09.20260.47059-0.03217
      09.09.20260.50276-0.04854
      08.09.20260.5513+0.00829
      07.09.20260.54301-0.00159
      06.09.20260.5446-0.01528
      05.09.20260.55988-0.0597
      04.09.20260.61958-0.03903
      03.09.20260.65861-0.02202
      02.09.20260.68063+0.00766
      01.09.20260.67297-0.03668
      31.08.20260.70965+0.00493
      30.08.20260.70472-0.00857
      29.08.20260.71329-0.00666
      28.08.20260.71995-0.00605
      27.08.20260.726-0.04446
      26.08.20260.77046+0.07361
      25.08.20260.69685+0.00658
      23.08.20260.69027
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.29664
      макс: 0.77046
      за квартал:
        0.30211
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      22.09.20260.32023-0.00363
      21.09.20260.32386-0.01951
      20.09.20260.34337-0.01752
      19.09.20260.36089+0.02759
      18.09.20260.3333-0.0532
      17.09.20260.3865-0.05877
      16.09.20260.44527-0.03895
      15.09.20260.48422-0.00584
      14.09.20260.49006-0.01741
      13.09.20260.50747+0.01108
      12.09.20260.49639+0.03516
      11.09.20260.46123-0.00936
      10.09.20260.47059-0.03217
      09.09.20260.50276-0.04854
      08.09.20260.5513+0.00829
      07.09.20260.54301-0.00159
      06.09.20260.5446-0.01528
      05.09.20260.55988-0.0597
      04.09.20260.61958-0.03903
      03.09.20260.65861-0.02202
      02.09.20260.68063+0.00766
      01.09.20260.67297-0.03668
      31.08.20260.70965+0.00493
      30.08.20260.70472-0.00857
      29.08.20260.71329-0.00666
      28.08.20260.71995-0.00605
      27.08.20260.726-0.04446
      26.08.20260.77046+0.07361
      25.08.20260.69685+0.00658
      23.08.20260.69027-0.00979
      22.08.20260.70006-0.02364
      21.08.20260.7237+0.0067
      20.08.20260.717+0.01316
      19.08.20260.70384-0.0017
      18.08.20260.70554-0.01648
      17.08.20260.72202-0.0137
      16.08.20260.73572+0.03199
      15.08.20260.70373+0.00241
      14.08.20260.70132+0.01289
      13.08.20260.68843-0.01412
      12.08.20260.70255-0.0485
      11.08.20260.75105+0.00701
      10.08.20260.74404-0.00952
      09.08.20260.75356-0.00687
      08.08.20260.76043+0.02253
      07.08.20260.7379+0.03283
      06.08.20260.70507-0.00307
      05.08.20260.70814-0.01557
      04.08.20260.72371+0.00179
      03.08.20260.72192+0.02541
      02.08.20260.69651-0.01461
      01.08.20260.71112+0.00653
      31.07.20260.70459+0.01207
      30.07.20260.69252+0.01763
      29.07.20260.67489-0.01701
      28.07.20260.6919+0.04641
      27.07.20260.64549+0.00433
      26.07.20260.64116+0.00523
      25.07.20260.63593+0.02538
      24.07.20260.61055+0.0404
      23.07.20260.57015+0.02838
      22.07.20260.54177+0.02668
      21.07.20260.51509+0.00014
      20.07.20260.51495-0.01842
      19.07.20260.53337-0.01446
      18.07.20260.54783+0.01217
      17.07.20260.53566+0.03323
      16.07.20260.50243+0.00032
      15.07.20260.50211-0.00954
      14.07.20260.51165-0.01698
      13.07.20260.52863-0.01677
      12.07.20260.5454-0.01546
      11.07.20260.56086+0.02898
      10.07.20260.53188-0.00442
      09.07.20260.5363-0.02629
      08.07.20260.56259+0.05641
      07.07.20260.50618+0.00633
      06.07.20260.49985+0.00349
      05.07.20260.49636+0.02144
      04.07.20260.47492+0.00503
      03.07.20260.46989-0.02667
      02.07.20260.49656-0.03957
      01.07.20260.53613+0.0688
      30.06.20260.46733-0.00253
      29.06.20260.46986-0.01095
      28.06.20260.48081-0.01205
      27.06.20260.49286+0.00451
      26.06.20260.48835+0.01877
      25.06.20260.46958-0.00047
      24.06.20260.47005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.