Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » NEAR Protocol

    Курс Fluid (FLUID) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:10:01

    =
    Калькулятор FLUID - NEAR / Обратный расчет: курс NEAR Protocol к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно near protocol, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60546
      макс: 0.63529
      за сутки:
      0.62688  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      07.11 22:100.62688+0.00336
      07.11 22:000.62352-0.00067
      07.11 21:500.62419-0.00128
      07.11 21:400.62547+0.00021
      07.11 21:300.62526-0.0006
      07.11 21:200.62586-0.00069
      07.11 21:100.62655-0.00057
      07.11 21:030.62712-0.00172
      07.11 21:000.62884-0.00019
      07.11 20:500.62903+0.00017
      07.11 20:400.62886-0.00168
      07.11 20:300.63054+0.00012
      07.11 20:200.63042+0.00557
      07.11 20:100.62485-0.00219
      07.11 20:000.62704+0.00293
      07.11 19:500.62411+0.00345
      07.11 19:400.62066-0.00227
      07.11 19:300.62293-0.00192
      07.11 19:200.62485+0.0003
      07.11 19:100.62455+0.00261
      07.11 19:030.62194+0.0004
      07.11 19:000.62154-0.00227
      07.11 18:500.62381-0.00227
      07.11 18:400.62608-0.00125
      07.11 18:300.62733-0.00148
      07.11 18:200.62881+0.00072
      07.11 18:100.62809+0.00813
      07.11 18:000.61996+0.00276
      07.11 17:500.6172+0.00059
      07.11 17:400.61661-0.00114
      07.11 17:300.61775-0.0004
      07.11 17:200.61815-0.00348
      07.11 17:100.62163+0.00098
      07.11 17:030.62065-2.0E-5
      07.11 17:000.62067+0.0009
      07.11 16:500.61977-0.00095
      07.11 16:400.62072-0.00379
      07.11 16:300.62451-0.00106
      07.11 16:200.62557-0.00294
      07.11 16:100.62851-0.00099
      07.11 16:000.6295+0.00113
      07.11 15:500.62837+0.00494
      07.11 15:400.62343+0.00239
      07.11 15:300.62104-0.00312
      07.11 15:200.62416+0.00219
      07.11 15:100.62197+0.00229
      07.11 15:030.61968-8.0E-5
      07.11 15:000.61976+5.0E-5
      07.11 14:500.61971+0.00292
      07.11 14:400.61679+0.00015
      07.11 14:300.61664-0.0033
      07.11 14:200.61994+0.00078
      07.11 14:100.61916-0.00147
      07.11 14:000.62063+0.00132
      07.11 13:500.61931-0.00193
      07.11 13:400.62124-0.00069
      07.11 13:300.62193+0.00103
      07.11 13:200.6209-0.00176
      07.11 13:100.62266-0.00211
      07.11 13:030.62477-0.00032
      07.11 13:000.62509-0.00032
      07.11 12:500.62541+0.0016
      07.11 12:400.62381+0.00063
      07.11 12:300.62318-0.00174
      07.11 12:200.62492+0.00264
      07.11 12:100.62228-0.0002
      07.11 12:000.62248+0.00347
      07.11 11:500.61901-0.00306
      07.11 11:400.62207+0.00441
      07.11 11:300.61766+0.00086
      07.11 11:200.6168-0.00206
      07.11 11:100.61886-0.00174
      07.11 11:030.6206-0.0003
      07.11 11:000.6209+0.00074
      07.11 10:500.62016-0.0007
      07.11 10:400.62086+0.00089
      07.11 10:300.61997+0.00199
      07.11 10:200.61798+4.0E-5
      07.11 10:100.61794+0.00339
      07.11 10:000.61455-0.00072
      07.11 09:500.61527-0.00141
      07.11 09:400.61668-0.00097
      07.11 09:300.61765-0.00165
      07.11 09:200.6193-0.00031
      07.11 09:100.61961+0.0004
      07.11 09:030.61921+0.00054
      07.11 09:000.61867+0.0008
      07.11 08:500.61787+0.00249
      07.11 08:400.61538+0.00145
      07.11 08:300.61393+0.00104
      07.11 08:200.61289+0.00332
      07.11 08:100.60957+0.00411
      07.11 08:000.60546-0.00163
      07.11 07:500.60709-0.0023
      07.11 07:400.60939-0.00584
      07.11 07:300.61523+0.00033
      07.11 07:200.6149-0.00125
      07.11 07:100.61615-0.00055
      07.11 07:030.6167-0.00066
      07.11 07:000.61736-0.00232
      07.11 06:500.61968-0.00067
      07.11 06:400.62035+0.00376
      07.11 06:300.61659-0.00086
      07.11 06:200.61745+9.0E-5
      07.11 06:100.61736-0.00529
      07.11 06:000.62265+0.00104
      07.11 05:500.62161-0.00499
      07.11 05:400.6266+0.00124
      07.11 05:300.62536-0.00045
      07.11 05:200.62581+3.0E-5
      07.11 05:100.62578-0.00308
      07.11 05:030.62886-0.00059
      07.11 05:000.62945-0.00116
      07.11 04:500.63061-2.0E-5
      07.11 04:400.63063+0.00328
      07.11 04:300.62735+0.00204
      07.11 04:200.62531-0.0006
      07.11 04:100.62591-0.00817
      07.11 04:000.63408+3.0E-5
      07.11 03:500.63405-0.00124
      07.11 03:400.63529+0.00226
      07.11 03:300.63303-7.0E-5
      07.11 03:200.6331+0.00038
      07.11 03:100.63272+0.00203
      07.11 03:030.63069+0.00027
      07.11 03:000.63042+0.0003
      07.11 02:500.63012+0.00132
      07.11 02:400.6288-0.00068
      07.11 02:300.62948+0.00122
      07.11 02:200.62826-0.00108
      07.11 02:100.62934+0.0005
      07.11 02:000.62884+0.00192
      07.11 01:500.62692-0.00157
      07.11 01:400.62849+0.00379
      07.11 01:300.6247-0.0025
      07.11 01:200.6272+0.00413
      07.11 01:100.62307+0.00201
      07.11 01:030.62106-0.00085
      07.11 01:000.62191-0.00223
      07.11 00:500.62414-0.00251
      07.11 00:400.62665+0.00333
      07.11 00:300.62332+0.00237
      07.11 00:200.62095-0.00111
      07.11 00:100.62206-0.00444
      07.11 00:000.6265+0.00064
      06.11 23:500.62586-0.00268
      06.11 23:400.62854-0.00276
      06.11 23:300.6313+0.00065
      06.11 23:200.63065+0.00046
      06.11 23:100.63019+0.00492
      06.11 23:030.62527-0.00248
      06.11 23:000.62775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40277
      макс: 0.68014
      за неделю:
      0.62688  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      07.11 22:100.62688-0.00067
      07.11 21:500.62419-0.00019
      07.11 20:500.62903+0.00293
      07.11 19:500.62411-0.00227
      07.11 18:500.62381+0.00276
      07.11 17:500.6172+0.0009
      07.11 16:500.61977+0.00113
      07.11 15:500.62837+5.0E-5
      07.11 14:500.61971+0.00132
      07.11 13:500.61931-0.00032
      07.11 12:500.62541+0.00347
      07.11 11:500.61901+0.00074
      07.11 10:500.62016-0.00072
      07.11 09:500.61527+0.0008
      07.11 08:500.61787-0.00163
      07.11 07:500.60709-0.00232
      07.11 06:500.61968+0.00104
      07.11 05:500.62161-0.00116
      07.11 04:500.63061+3.0E-5
      07.11 03:500.63405+0.0003
      07.11 02:500.63012+0.00192
      07.11 01:500.62692-0.00223
      07.11 00:500.62414+0.00064
      06.11 23:500.62586+0.00158
      06.11 22:500.62617-0.00379
      06.11 21:500.62246-0.00144
      06.11 20:500.6221+0.0071
      06.11 19:500.60834+0.00304
      06.11 18:500.60501+0.00104
      06.11 17:500.61208-0.00127
      06.11 16:500.62291-0.00092
      06.11 15:500.63144-0.00737
      06.11 14:500.62612-0.00918
      06.11 13:500.6291-0.00286
      06.11 12:500.64384+0.00153
      06.11 11:500.64669-0.00333
      06.11 10:500.65018-0.003
      06.11 09:500.66368+0.00244
      06.11 08:500.66011-0.00141
      06.11 07:500.66219+0.0001
      06.11 06:500.65719+0.00294
      06.11 05:500.65226-0.0016
      06.11 04:500.64536-0.0032
      06.11 03:500.64757+0.00065
      06.11 02:500.6597-0.00063
      06.11 01:500.65259+0.00076
      06.11 00:500.63825-0.00281
      05.11 23:500.64008-0.00387
      05.11 22:500.64967+0.00103
      05.11 21:500.64446+0.00112
      05.11 20:500.64356-0.01332
      05.11 19:500.66844+0.0015
      05.11 18:500.6794+0.00512
      05.11 17:500.6646+0.00178
      05.11 16:500.66806-0.00085
      05.11 15:500.68014-0.00039
      05.11 14:500.66527+0.01355
      05.11 13:500.65275+0.00513
      05.11 12:500.65541+0.00159
      05.11 11:500.65372+0.00397
      05.11 10:500.63411-0.0032
      05.11 09:520.65197+0.00452
      05.11 08:500.66426-0.00709
      05.11 07:500.67199-0.00015
      05.11 06:500.66674+0.00243
      05.11 05:500.6471-0.00197
      05.11 04:500.6374+0.00325
      05.11 03:500.64782+0.00351
      05.11 02:500.62358+0.00692
      05.11 01:500.61323-0.00383
      05.11 00:500.62903-0.00216
      04.11 23:500.617+0.00065
      04.11 22:500.60121+0.00937
      04.11 21:500.58361+0.00343
      04.11 20:500.55323+0.00736
      04.11 19:500.53991+0.0025
      04.11 18:500.53912+0.00241
      04.11 17:500.52604-0.00162
      04.11 16:500.54001-0.00298
      04.11 15:500.5314-0.0049
      04.11 14:500.52456+0.00037
      04.11 13:500.53096-0.00157
      04.11 12:500.53572-0.00175
      04.11 11:500.54262-0.00275
      04.11 10:500.54127-0.00465
      04.11 09:500.56294+0.00353
      04.11 08:500.55706+0.00116
      04.11 07:500.55144+0.00164
      04.11 06:500.54565-0.00017
      04.11 05:500.55149-0.00023
      04.11 04:500.54306+0.00505
      04.11 03:500.54122-0.00115
      04.11 02:500.53859+0.00162
      04.11 01:500.54166-0.01202
      04.11 00:500.53951+0.00146
      03.11 23:500.52176-0.00187
      03.11 22:500.52455+2.0E-5
      03.11 21:500.5258-0.00151
      03.11 20:500.52181-0.0019
      03.11 19:500.51835-3.0E-5
      03.11 18:500.51158+0.00086
      03.11 17:500.49926+0.00359
      03.11 16:500.50445+0.00126
      03.11 15:500.49188+0.00265
      03.11 14:500.48829-0.00085
      03.11 13:500.49197+0.00035
      03.11 12:500.49027-0.00198
      03.11 11:500.49196-0.00086
      03.11 10:500.48684-0.00291
      03.11 09:500.48755+0.00092
      03.11 08:500.48433+0.0052
      03.11 07:500.47488-0.00118
      03.11 06:500.47345+0.00178
      03.11 05:500.4737+0.00121
      03.11 04:500.47353+0.00089
      03.11 03:500.47046+0.00023
      03.11 02:500.47094+0.00317
      03.11 01:500.46796-6.0E-5
      03.11 00:500.46649+0.00254
      02.11 23:500.4685-0.00153
      02.11 22:500.46975+0.00036
      02.11 21:500.47105-0.00098
      02.11 20:500.46471+0.00143
      02.11 19:500.45837+0.00216
      02.11 18:500.45299+0.00289
      02.11 17:500.44792-0.0015
      02.11 16:500.44514-0.00131
      02.11 15:500.45445+0.00239
      02.11 14:500.43412-0.00062
      02.11 13:500.43447+0.00129
      02.11 12:500.43016-0.00064
      02.11 11:500.43339-0.00051
      02.11 10:500.43784+0.00583
      02.11 09:500.42976+0.00167
      02.11 08:500.42119+0.00122
      02.11 07:500.41948-0.00025
      02.11 06:500.41894-0.00028
      02.11 05:500.42254+0.00422
      02.11 04:500.41462+0.00141
      02.11 03:500.4137+0.00124
      02.11 02:500.4166-0.00116
      02.11 01:500.41636-0.00115
      02.11 00:500.41421-0.00072
      01.11 23:500.4162+5.0E-5
      01.11 22:500.41804+0.00137
      01.11 21:500.41762+0.00014
      01.11 20:500.41773-0.00036
      01.11 19:500.4175-0.00103
      01.11 18:500.41701+0.0017
      01.11 17:500.40641+0.0014
      01.11 16:500.40383-0.00071
      01.11 15:500.40563-
      01.11 14:500.40611+0.00074
      01.11 13:500.40744-9.0E-5
      01.11 12:500.40961-0.00032
      01.11 11:500.40908+0.0013
      01.11 10:500.41298-8.0E-5
      01.11 09:500.40916-0.00111
      01.11 08:500.41405-0.00106
      01.11 07:500.41205-0.00028
      01.11 06:500.41007+0.00017
      01.11 05:500.40438+0.0002
      01.11 04:500.40277-0.00103
      01.11 03:500.40644-0.0002
      01.11 02:500.40415+0.00015
      01.11 01:500.40868+0.00025
      01.11 00:500.40302-0.00167
      31.10 23:500.40588-0.00116
      31.10 22:500.40383
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.37664
      макс: 0.68014
      за месяц:
      0.62688  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      06.11.20260.63517-0.01939
      05.11.20260.65456+0.09567
      04.11.20260.55889+0.05878
      03.11.20260.50011+0.05754
      02.11.20260.44257+0.03144
      01.11.20260.41113+0.00033
      31.10.20260.4108-0.0247
      30.10.20260.4355-0.02945
      29.10.20260.46495-0.00559
      28.10.20260.47054-0.01516
      27.10.20260.4857+0.01373
      26.10.20260.47197-0.01141
      25.10.20260.48338-0.00611
      24.10.20260.48949+0.01969
      23.10.20260.4698+0.00047
      22.10.20260.46933+0.00089
      21.10.20260.46844-0.01878
      20.10.20260.48722+0.0234
      19.10.20260.46382-0.00146
      18.10.20260.46528+0.00012
      17.10.20260.46516+0.02214
      16.10.20260.44302-0.03563
      15.10.20260.47865-0.00177
      14.10.20260.48042+0.03909
      13.10.20260.44133+0.05408
      12.10.20260.38725-0.00709
      11.10.20260.39434-0.00213
      10.10.20260.39647-0.03399
      09.10.20260.43046+0.03705
      08.10.20260.39341+0.01677
      07.10.20260.37664
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.28009
      макс: 0.77046
      за квартал:
      0.62688  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      06.11.20260.63517-0.01939
      05.11.20260.65456+0.09567
      04.11.20260.55889+0.05878
      03.11.20260.50011+0.05754
      02.11.20260.44257+0.03144
      01.11.20260.41113+0.00033
      31.10.20260.4108-0.0247
      30.10.20260.4355-0.02945
      29.10.20260.46495-0.00559
      28.10.20260.47054-0.01516
      27.10.20260.4857+0.01373
      26.10.20260.47197-0.01141
      25.10.20260.48338-0.00611
      24.10.20260.48949+0.01969
      23.10.20260.4698+0.00047
      22.10.20260.46933+0.00089
      21.10.20260.46844-0.01878
      20.10.20260.48722+0.0234
      19.10.20260.46382-0.00146
      18.10.20260.46528+0.00012
      17.10.20260.46516+0.02214
      16.10.20260.44302-0.03563
      15.10.20260.47865-0.00177
      14.10.20260.48042+0.03909
      13.10.20260.44133+0.05408
      12.10.20260.38725-0.00709
      11.10.20260.39434-0.00213
      10.10.20260.39647-0.03399
      09.10.20260.43046+0.03705
      08.10.20260.39341+0.01677
      07.10.20260.37664-0.00827
      06.10.20260.38491-0.00654
      05.10.20260.39145+0.03501
      04.10.20260.35644+0.00559
      03.10.20260.35085+0.02519
      02.10.20260.32566+0.03683
      01.10.20260.28883+0.00305
      30.09.20260.28578-0.01556
      29.09.20260.30134+0.02068
      28.09.20260.28066+0.00057
      27.09.20260.28009-0.01508
      25.09.20260.29517-0.0128
      24.09.20260.30797-0.00597
      23.09.20260.31394-0.00629
      22.09.20260.32023-0.00363
      21.09.20260.32386-0.01951
      20.09.20260.34337-0.01752
      19.09.20260.36089+0.02759
      18.09.20260.3333-0.0532
      17.09.20260.3865-0.05877
      16.09.20260.44527-0.03895
      15.09.20260.48422-0.00584
      14.09.20260.49006-0.01741
      13.09.20260.50747+0.01108
      12.09.20260.49639+0.03516
      11.09.20260.46123-0.00936
      10.09.20260.47059-0.03217
      09.09.20260.50276-0.04854
      08.09.20260.5513+0.00829
      07.09.20260.54301-0.00159
      06.09.20260.5446-0.01528
      05.09.20260.55988-0.0597
      04.09.20260.61958-0.03903
      03.09.20260.65861-0.02202
      02.09.20260.68063+0.00766
      01.09.20260.67297-0.03668
      31.08.20260.70965+0.00493
      30.08.20260.70472-0.00857
      29.08.20260.71329-0.00666
      28.08.20260.71995-0.00605
      27.08.20260.726-0.04446
      26.08.20260.77046+0.07361
      25.08.20260.69685+0.00658
      23.08.20260.69027-0.00979
      22.08.20260.70006-0.02364
      21.08.20260.7237+0.0067
      20.08.20260.717+0.01316
      19.08.20260.70384-0.0017
      18.08.20260.70554-0.01648
      17.08.20260.72202-0.0137
      16.08.20260.73572+0.03199
      15.08.20260.70373+0.00241
      14.08.20260.70132+0.01289
      13.08.20260.68843-0.01412
      12.08.20260.70255-0.0485
      11.08.20260.75105+0.00701
      10.08.20260.74404-0.00952
      09.08.20260.75356-0.00687
      08.08.20260.76043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.