Курсы криптовалют к Fluid

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » Fluid

Курс Fluid (FLUID) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:40:01
Стоимость Fluid (FLUID) на текущий момент составляет 13.3001 NOK, а общий объем торгов за 24 часа – 11 175 018 NOK. Рыночная капитализация составляет 1 113 175 893 NOK. За последние 24 часа курс Fluid относительно норвежской кроны вырос на +3.39%. Изменение за неделю составило +28.62%.


	=
Калькулятор FLUID - NOK / Обратный расчет: курс норвежской кроны к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно норвежской кроны, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5002

макс: 13.4302

за сутки:

13.3001

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 01:40	13.3001	+0.0108
25.09 01:30	13.2893	-0.0589
25.09 01:20	13.3482	-0.0186
25.09 01:10	13.3668	-0.0304
25.09 01:03	13.3972	-0.0092
25.09 01:00	13.4064	-0.0065
25.09 00:50	13.4129	-0.0086
25.09 00:40	13.4215	+0.0324
25.09 00:30	13.3891	+0.0265
25.09 00:20	13.3626	-0.0043
25.09 00:10	13.3669	+0.0072
25.09 00:00	13.3597	+0.0188
24.09 23:50	13.3409	-0.0085
24.09 23:40	13.3494	-0.0145
24.09 23:30	13.3639	-0.0095
24.09 23:20	13.3734	-0.0182
24.09 23:10	13.3916	-0.0288
24.09 23:03	13.4204	-0.0098
24.09 23:00	13.4302	+0.0005
24.09 22:50	13.4297	+0.0004
24.09 22:40	13.4293	+0.0005
24.09 22:30	13.4288	+0.0263
24.09 22:20	13.4025	+0.03
24.09 22:10	13.3725	-0.0329
24.09 22:00	13.4054	+0.0236
24.09 21:50	13.3818	+0.029
24.09 21:40	13.3528	-0.0015
24.09 21:30	13.3543	+0.0157
24.09 21:20	13.3386	+0.0301
24.09 21:10	13.3085	-0.0434
24.09 21:03	13.3519	+0.0004
24.09 21:00	13.3515	-0.0194
24.09 20:50	13.3709	-0.0017
24.09 20:40	13.3726	-0.0033
24.09 20:30	13.3759	-0.0292
24.09 20:20	13.4051	+0.0259
24.09 20:10	13.3792	+0.0325
24.09 20:00	13.3467	-0.0359
24.09 19:50	13.3826	+0.0688
24.09 19:40	13.3138	+0.0046
24.09 19:30	13.3092	+0.0361
24.09 19:20	13.2731	+0.1093
24.09 19:10	13.1638	-0.0107
24.09 19:03	13.1745	-0.0035
24.09 19:00	13.178	+0.0315
24.09 18:50	13.1465	+0.0772
24.09 18:40	13.0693	+0.0031
24.09 18:30	13.0662	+0.0543
24.09 18:20	13.0119	+0.0108
24.09 18:10	13.0011	-0.0338
24.09 18:00	13.0349	-0.1697
24.09 17:50	13.2046	-0.0567
24.09 17:40	13.2613	+0.0619
24.09 17:30	13.1994	+0.1826
24.09 17:20	13.0168	+0.0473
24.09 17:10	12.9695	-0.0025
24.09 17:03	12.972	+0.0082
24.09 17:00	12.9638	+0.017
24.09 16:50	12.9468	-0.0315
24.09 16:40	12.9783	+0.0753
24.09 16:30	12.903	+0.0753
24.09 16:20	12.8277	+0.032
24.09 16:10	12.7957	+0.0393
24.09 16:00	12.7564	+0.0485
24.09 15:50	12.7079	-0.0075
24.09 15:40	12.7154	-0.0186
24.09 15:30	12.734	+0.0363
24.09 15:20	12.6977	+0.027
24.09 15:10	12.6707	-0.0259
24.09 15:03	12.6966	+0.023
24.09 15:00	12.6736	-0.01
24.09 14:50	12.6836	-0.0122
24.09 14:40	12.6958	-0.0109
24.09 14:30	12.7067	+0.0265
24.09 14:20	12.6802	+0.0178
24.09 14:10	12.6624	+0.0359
24.09 14:00	12.6265	+0.0727
24.09 13:50	12.5538	+0.0005
24.09 13:40	12.5533	-0.0323
24.09 13:30	12.5856	-0.0021
24.09 13:20	12.5877	+0.0064
24.09 13:10	12.5813	+0.0081
24.09 13:03	12.5732	+0.0101
24.09 13:00	12.5631	+0.0468
24.09 12:50	12.5163	+0.0161
24.09 12:40	12.5002	-0.0493
24.09 12:30	12.5495	-0.1019
24.09 12:20	12.6514	-0.0667
24.09 12:10	12.7181	+0.0362
24.09 12:00	12.6819	-0.0964
24.09 11:50	12.7783	-0.0127
24.09 11:40	12.791	-0.0933
24.09 11:30	12.8843	-0.0406
24.09 11:20	12.9249	-0.0166
24.09 11:10	12.9415	+0.0014
24.09 11:03	12.9401	-0.0028
24.09 11:00	12.9429	+0.0098
24.09 10:50	12.9331	-0.014
24.09 10:40	12.9471	+0.0727
24.09 10:30	12.8744	+0.0316
24.09 10:20	12.8428	-0.01
24.09 10:10	12.8528	-0.0215
24.09 10:00	12.8743	-0.0672
24.09 09:50	12.9415	-0.0442
24.09 09:40	12.9857	+0.0005
24.09 09:30	12.9852	+0.0006
24.09 09:20	12.9846	+0.0537
24.09 09:10	12.9309	+0.0054
24.09 09:03	12.9255	-0.0182
24.09 09:00	12.9437	-0.0154
24.09 08:50	12.9591	+0.0001
24.09 08:40	12.959	-0.033
24.09 08:30	12.992	-0.0286
24.09 08:20	13.0206	+0.0035
24.09 08:10	13.0171	+0.1024
24.09 08:00	12.9147	+0.0494
24.09 07:50	12.8653	-
24.09 07:40	12.8653	+0.0294
24.09 07:30	12.8359	+0.0153
24.09 07:20	12.8206	+0.0316
24.09 07:10	12.789	-0.0093
24.09 07:03	12.7983	-0.0026
24.09 07:00	12.8009	-0.0314
24.09 06:50	12.8323	-0.0127
24.09 06:40	12.845	-0.0621
24.09 06:30	12.9071	-0.058
24.09 06:20	12.9651	+0.0078
24.09 06:10	12.9573	+0.0212
24.09 06:00	12.9361	+0.0089
24.09 05:50	12.9272	+0.0292
24.09 05:40	12.898	-0.0092
24.09 05:30	12.9072	+0.0787
24.09 05:20	12.8285	-0.0172
24.09 05:10	12.8457	-0.0169
24.09 05:03	12.8626	-0.0034
24.09 05:00	12.866	-0.0007
24.09 04:50	12.8667	-0.0117
24.09 04:40	12.8784	+0.0161
24.09 04:30	12.8623	-0.0227
24.09 04:20	12.885	+0.0068
24.09 04:10	12.8782	+0.0183
24.09 04:00	12.8599	+0.0049
24.09 03:50	12.855	-0.0151
24.09 03:40	12.8701	+0.007
24.09 03:30	12.8631	+0.0154
24.09 03:20	12.8477	-0.0149
24.09 03:10	12.8626	+0.0092
24.09 03:03	12.8534	-0.0047
24.09 03:00	12.8581	+0.0136
24.09 02:50	12.8445	-0.0139
24.09 02:40	12.8584	-0.0137
24.09 02:30	12.8721	+0.0535
24.09 02:20	12.8186	-0.0067
24.09 02:10	12.8253	-0.0392
24.09 02:00	12.8645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3404

макс: 13.66

за неделю:

13.3001

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 01:40	13.3001	-0.0065
25.09 00:50	13.4129	+0.0188
24.09 23:50	13.3409	+0.0005
24.09 22:50	13.4297	+0.0236
24.09 21:50	13.3818	-0.0194
24.09 20:50	13.3709	-0.0359
24.09 19:50	13.3826	+0.0315
24.09 18:50	13.1465	-0.1697
24.09 17:50	13.2046	+0.017
24.09 16:50	12.9468	+0.0485
24.09 15:50	12.7079	-0.01
24.09 14:50	12.6836	+0.0727
24.09 13:50	12.5538	+0.0468
24.09 12:50	12.5163	-0.0964
24.09 11:50	12.7783	+0.0098
24.09 10:50	12.9331	-0.0672
24.09 09:50	12.9415	-0.0154
24.09 08:50	12.9591	+0.0494
24.09 07:50	12.8653	-0.0314
24.09 06:50	12.8323	+0.0089
24.09 05:50	12.9272	-0.0007
24.09 04:50	12.8667	+0.0049
24.09 03:50	12.855	+0.0136
24.09 02:50	12.8445	+0.1067
24.09 01:50	12.7578	-0.0466
24.09 00:50	12.8489	-0.0045
23.09 23:50	12.692	+0.0092
23.09 22:50	12.7741	+0.0262
23.09 21:50	12.7082	-0.0235
23.09 20:50	12.852	-0.0183
23.09 19:50	12.8433	+0.0089
23.09 18:50	12.7989	+0.0665
23.09 17:50	12.9648	-0.0505
23.09 16:50	13.3721	-0.0296
23.09 15:50	13.4519	+0.0307
23.09 14:50	13.3627	+0.005
23.09 13:50	13.5618	+0.0109
23.09 12:50	13.5329	-0.1434
23.09 11:50	13.5526	+0.021
23.09 10:50	13.4098	+0.0037
23.09 09:50	13.5819	-0.0529
23.09 08:50	13.6276	-0.0079
23.09 07:50	13.6592	+0.0633
23.09 06:50	13.66	+0.0184
23.09 05:50	13.5314	-0.0332
23.09 04:50	13.4791	-0.0379
23.09 03:50	13.559	+0.027
23.09 02:50	13.4593	+0.0129
23.09 01:50	13.4628	+0.0154
23.09 00:50	13.3874	+0.0058
22.09 23:50	13.376	-0.016
22.09 22:50	13.3522	-0.0124
22.09 21:50	13.3588	+0.0126
22.09 20:50	13.4035	+0.0602
22.09 19:50	13.2891	+0.0256
22.09 18:50	13.3026	+0.0599
22.09 17:50	13.1809	+0.0387
22.09 16:50	13.314	+0.0322
22.09 15:50	13.2472	+0.002
22.09 14:50	13.2434	+0.0129
22.09 13:50	13.246	-0.0097
22.09 12:50	13.3385	+0.0476
22.09 11:50	13.3257	+0.063
22.09 10:50	13.2255	-0.0186
22.09 09:50	13.2736	+0.0435
22.09 08:50	13.2704	-0.0147
22.09 07:50	13.2829	-0.0176
22.09 06:50	13.3065	-0.1012
22.09 05:50	13.3293	+0.0291
22.09 04:50	13.2517	-0.0853
22.09 03:50	13.3384	+0.0199
22.09 02:50	13.1745	+0.0189
22.09 01:50	13.1974	-0.0414
22.09 00:50	13.2379	-0.0407
21.09 23:50	13.3007	-0.0096
21.09 22:50	13.1659	+0.0154
21.09 21:50	13.1075	-0.0568
21.09 20:50	13.1069	+0.0197
21.09 19:50	13.1852	+0.0861
21.09 18:50	12.9996	+0.0498
21.09 17:50	12.9425	+0.0708
21.09 16:50	12.9278	+0.0154
21.09 15:50	12.9102	-0.0371
21.09 14:50	12.9612	+0.0126
21.09 13:50	12.8362	-0.1272
21.09 12:50	12.9744	-0.0016
21.09 11:50	12.6985	+0.0177
21.09 10:50	12.4241	-0.0205
21.09 09:50	12.4384	+0.0084
21.09 08:50	12.4328	-0.0008
21.09 07:50	12.4065	+0.0651
21.09 06:50	12.32	+0.0072
21.09 05:50	12.2146	-0.1069
21.09 04:50	12.2603	+0.0056
21.09 03:50	12.3384	+0.0239
21.09 02:50	12.1855	-0.4245
21.09 01:50	12.6138	+0.4289
21.09 00:50	12.1049	-0.0023
20.09 23:50	12.1481	-0.0241
20.09 22:50	12.1953	-0.0152
20.09 21:50	12.1425	-0.0005
20.09 20:50	12.2081	+0.0046
20.09 19:50	12.2187	+0.0429
20.09 18:50	11.9946	+0.0129
20.09 17:50	11.9588	+0.0243
20.09 16:50	11.8748	+0.0195
20.09 15:50	11.9263	+0.0103
20.09 14:50	11.9583	+0.0093
20.09 13:50	11.98	-0.0319
20.09 12:50	12.0605	-0.0111
20.09 11:50	12.0315	-0.0043
20.09 10:50	12.0376	-0.0078
20.09 09:50	12.0689	+0.0003
20.09 08:50	12.0853	+0.0038
20.09 07:50	12.1477	+0.0326
20.09 06:50	12.1213	-0.1551
20.09 05:50	12.1882	+0.0422
20.09 04:50	12.2789	-0.0127
20.09 03:50	12.459	-0.0004
20.09 02:50	12.4888	-0.0368
20.09 01:50	12.5005	+0.0526
20.09 00:50	12.4112	-0.0144
19.09 23:50	12.5296	-0.013
19.09 22:50	12.5937	-0.0003
19.09 21:50	12.5905	+0.039
19.09 20:50	12.5851	-0.0345
19.09 19:50	12.7657	+0.0024
19.09 18:50	12.7493	+0.0054
19.09 17:50	12.7074	+0.0617
19.09 16:50	12.654	+0.0739
19.09 15:50	12.5416	+0.0859
19.09 14:50	12.4783	+0.0255
19.09 13:50	12.4334	-0.0292
19.09 12:50	12.363	-0.0029
19.09 11:50	12.2966	+0.0091
19.09 10:50	12.1231	+0.0196
19.09 09:50	12.0906	-0.0374
19.09 08:50	12.1659	+0.022
19.09 07:50	12.1073	+0.0922
19.09 06:50	12.1684	+0.0189
19.09 05:50	12.1695	+0.0078
19.09 04:50	12.0951	+0.0177
19.09 03:50	12.1044	-0.0798
19.09 02:50	12.2426	+0.0459
19.09 01:50	12.0118	+0.024
19.09 00:50	12.1272	-0.0134
18.09 23:50	12.0954	-0.0028
18.09 22:50	11.9693	-0.0114
18.09 21:50	11.7411	-0.0088
18.09 20:50	11.6218	+0.0377
18.09 19:50	11.4131	+0.2721
18.09 18:50	11.4006	+0.0672
18.09 17:50	11.1331	-0.0307
18.09 16:50	11.0563	+0.0026
18.09 15:50	10.9508	-0.0034
18.09 14:50	10.9028	-0.016
18.09 13:50	10.9414	-0.0272
18.09 12:50	10.8884	-0.0443
18.09 11:50	10.8577	-0.0001
18.09 10:50	10.7605	+0.0064
18.09 09:50	10.671	-0.0042
18.09 08:50	10.592	+0.0079
18.09 07:50	10.5373	+0.0122
18.09 06:50	10.6045	+0.0039
18.09 05:50	10.5464	+0.0291
18.09 04:50	10.5038	+0.0424
18.09 03:50	10.443	+0.0153
18.09 02:50	10.3958	-0.0058
18.09 01:50	10.3404

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 10.137

макс: 13.66

за месяц:

13.3001

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	13.2334	-0.0836
22.09.2026	13.317	+0.5046
21.09.2026	12.8124	+0.6975
20.09.2026	12.1149	-0.2907
19.09.2026	12.4056	+1.2429
18.09.2026	11.1627	+0.8321
17.09.2026	10.3306	+0.1936
16.09.2026	10.137	-0.6531
15.09.2026	10.7901	-0.3369
14.09.2026	11.127	+0.1552
13.09.2026	10.9718	+0.0605
12.09.2026	10.9113	+0.2003
11.09.2026	10.711	-0.045
10.09.2026	10.756	-0.6559
09.09.2026	11.4119	-0.4072
08.09.2026	11.8191	-0.0229
07.09.2026	11.842	-0.013
06.09.2026	11.855	+0.3001
05.09.2026	11.5549	+0.0257
04.09.2026	11.5292	-0.2564
03.09.2026	11.7856	-0.0052
02.09.2026	11.7908	-0.4201
01.09.2026	12.2109	-0.1155
31.08.2026	12.3264	-0.0884
30.08.2026	12.4148	+0.2195
29.08.2026	12.1953	-0.3446
28.08.2026	12.5399	-0.3534
27.08.2026	12.8933	-0.4841
26.08.2026	13.3774

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 8.4095

макс: 13.66

за квартал:

13.3001

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	13.2334	-0.0836
22.09.2026	13.317	+0.5046
21.09.2026	12.8124	+0.6975
20.09.2026	12.1149	-0.2907
19.09.2026	12.4056	+1.2429
18.09.2026	11.1627	+0.8321
17.09.2026	10.3306	+0.1936
16.09.2026	10.137	-0.6531
15.09.2026	10.7901	-0.3369
14.09.2026	11.127	+0.1552
13.09.2026	10.9718	+0.0605
12.09.2026	10.9113	+0.2003
11.09.2026	10.711	-0.045
10.09.2026	10.756	-0.6559
09.09.2026	11.4119	-0.4072
08.09.2026	11.8191	-0.0229
07.09.2026	11.842	-0.013
06.09.2026	11.855	+0.3001
05.09.2026	11.5549	+0.0257
04.09.2026	11.5292	-0.2564
03.09.2026	11.7856	-0.0052
02.09.2026	11.7908	-0.4201
01.09.2026	12.2109	-0.1155
31.08.2026	12.3264	-0.0884
30.08.2026	12.4148	+0.2195
29.08.2026	12.1953	-0.3446
28.08.2026	12.5399	-0.3534
27.08.2026	12.8933	-0.4841
26.08.2026	13.3774	+1.0275
23.08.2026	12.3499	-0.3139
22.08.2026	12.6638	+0.0644
21.08.2026	12.5994	+0.9463
20.08.2026	11.6531	+0.8778
19.08.2026	10.7753	+0.0142
18.08.2026	10.7611	-0.3106
17.08.2026	11.0717	-0.1279
16.08.2026	11.1996	+0.3179
15.08.2026	10.8817	+0.2451
14.08.2026	10.6366	-0.1596
13.08.2026	10.7962	-0.1226
12.08.2026	10.9188	-0.4195
11.08.2026	11.3383	-0.1527
10.08.2026	11.491	-0.1272
09.08.2026	11.6182	-0.0149
08.08.2026	11.6331	+0.2244
07.08.2026	11.4087	+0.0478
06.08.2026	11.3609	-0.146
05.08.2026	11.5069	-0.5192
04.08.2026	12.0261	+0.1554
03.08.2026	11.8707	+0.6192
02.08.2026	11.2515	+0.0344
01.08.2026	11.2171	+0.0713
31.07.2026	11.1458	+0.2406
30.07.2026	10.9052	+0.4722
29.07.2026	10.433	-0.6929
28.07.2026	11.1259	-0.0766
27.07.2026	11.2025	+0.1505
26.07.2026	11.052	+0.1187
25.07.2026	10.9333	+0.0906
24.07.2026	10.8427	+0.5482
23.07.2026	10.2945	+0.4686
22.07.2026	9.8259	+0.0093
21.07.2026	9.8166	+0.1102
20.07.2026	9.7064	-0.1778
19.07.2026	9.8842	-0.2672
18.07.2026	10.1514	+0.152
17.07.2026	9.9994	+0.1063
16.07.2026	9.8931	-0.0638
15.07.2026	9.9569	+0.0582
14.07.2026	9.8987	+0.0347
13.07.2026	9.864	-0.2331
12.07.2026	10.0971	-0.3188
11.07.2026	10.4159	+0.4641
10.07.2026	9.9518	-0.0302
09.07.2026	9.982	-0.424
08.07.2026	10.406	+0.3845
07.07.2026	10.0215	+0.0687
06.07.2026	9.9528	+0.3026
05.07.2026	9.6502	+0.3171
04.07.2026	9.3331	+0.0969
03.07.2026	9.2362	-0.1631
02.07.2026	9.3993	-0.2449
01.07.2026	9.6442	+1.2347
30.06.2026	8.4095	-0.2469
29.06.2026	8.6564	-0.2184
28.06.2026	8.8748	-0.1369
27.06.2026	9.0117	+0.2833
26.06.2026	8.7284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот