Курсы криптовалют к Fluid

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Норвежская крона » Fluid

Курс Fluid (FLUID) к норвежской кроне (NOK)

Обновлено: 31.07.2026 13:50:01
Стоимость Fluid (FLUID) на текущий момент составляет 11.3052 NOK, а общий объем торгов за 24 часа – 36 886 979 NOK. Рыночная капитализация составляет 889 681 368 NOK. За последние 24 часа курс Fluid относительно норвежской кроны вырос на +4.63%. Изменение за неделю составило +5.13%.


	=
Калькулятор FLUID - NOK / Обратный расчет: курс норвежской кроны к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно норвежской кроны, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7502

макс: 11.4306

за сутки:

11.3052

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 13:50	11.3052	+0.0351
31.07 13:40	11.2701	+0.0209
31.07 13:30	11.2492	+0.0013
31.07 13:20	11.2479	+0.0494
31.07 13:10	11.1985	-0.0078
31.07 13:03	11.2063	+0.0035
31.07 13:00	11.2028	-0.0191
31.07 12:50	11.2219	+0.0357
31.07 12:40	11.1862	+0.0033
31.07 12:30	11.1829	-0.0131
31.07 12:20	11.196	-0.0071
31.07 12:10	11.2031	-0.0272
31.07 12:00	11.2303	+0.0134
31.07 11:50	11.2169	-0.006
31.07 11:40	11.2229	+0.0099
31.07 11:30	11.213	-0.0157
31.07 11:20	11.2287	-0.0071
31.07 11:10	11.2358	+0.0099
31.07 11:03	11.2259	-0.0041
31.07 11:00	11.23	-0.0116
31.07 10:50	11.2416	+0.0136
31.07 10:40	11.228	+0.0072
31.07 10:30	11.2208	-0.0067
31.07 10:20	11.2275	-0.0242
31.07 10:10	11.2517	-0.0791
31.07 10:00	11.3308	-0.0004
31.07 09:50	11.3312	-0.0907
31.07 09:40	11.4219	+0.0385
31.07 09:30	11.3834	-0.0263
31.07 09:20	11.4097	-0.0209
31.07 09:10	11.4306	+0.0565
31.07 09:03	11.3741	+0.0339
31.07 09:00	11.3402	+0.0059
31.07 08:50	11.3343	+0.023
31.07 08:40	11.3113	-0.0131
31.07 08:30	11.3244	-0.0459
31.07 08:20	11.3703	+0.0922
31.07 08:10	11.2781	+0.0514
31.07 08:00	11.2267	+0.0929
31.07 07:50	11.1338	+0.0785
31.07 07:40	11.0553	+0.0031
31.07 07:30	11.0522	-0.0052
31.07 07:20	11.0574	-0.0357
31.07 07:10	11.0931	-0.011
31.07 07:03	11.1041	-0.0184
31.07 07:00	11.1225	-0.003
31.07 06:50	11.1255	+0.0025
31.07 06:40	11.123	-0.0229
31.07 06:30	11.1459	+0.0545
31.07 06:20	11.0914	+0.0035
31.07 06:10	11.0879	-0.0215
31.07 06:00	11.1094	+0.0129
31.07 05:50	11.0965	+0.0059
31.07 05:40	11.0906	+0.029
31.07 05:30	11.0616	+0.0154
31.07 05:20	11.0462	-0.0655
31.07 05:10	11.1117	-0.0085
31.07 05:03	11.1202	+0.0164
31.07 05:00	11.1038	-0.0063
31.07 04:50	11.1101	-0.0192
31.07 04:45	11.1293	-0.0209
31.07 04:30	11.1502	+0.0321
31.07 04:20	11.1181	+0.1032
31.07 04:10	11.0149	+0.0133
31.07 04:00	11.0016	-0.011
31.07 03:50	11.0126	-0.0155
31.07 03:40	11.0281	-0.0535
31.07 03:30	11.0816	-0.0084
31.07 03:20	11.09	-0.0773
31.07 03:10	11.1673	-0.0199
31.07 03:03	11.1872	-
31.07 03:00	11.1872	-0.0095
31.07 02:50	11.1967	-0.0025
31.07 02:40	11.1992	+0.0001
31.07 02:30	11.1991	+0.0079
31.07 02:20	11.1912	+0.0131
31.07 02:10	11.1781	-0.0217
31.07 02:00	11.1998	-0.0063
31.07 01:50	11.2061	+0.0221
31.07 01:40	11.184	+0.0664
31.07 01:30	11.1176	+0.0028
31.07 01:20	11.1148	+0.0058
31.07 01:10	11.109	-0.001
31.07 01:03	11.11	-0.003
31.07 01:00	11.113	-0.0151
31.07 00:50	11.1281	-0.0537
31.07 00:40	11.1818	-0.0799
31.07 00:30	11.2617	-0.0222
31.07 00:20	11.2839	+0.0299
31.07 00:10	11.254	+0.0552
31.07 00:00	11.1988	+0.0313
30.07 23:50	11.1675	+0.0036
30.07 23:40	11.1639	-0.018
30.07 23:30	11.1819	+0.0061
30.07 23:20	11.1758	-0.0186
30.07 23:10	11.1944	+0.0095
30.07 23:03	11.1849	-0.0021
30.07 23:00	11.187	+0.0119
30.07 22:50	11.1751	-0.0039
30.07 22:40	11.179	+0.0087
30.07 22:30	11.1703	-0.0024
30.07 22:20	11.1727	+0.012
30.07 22:10	11.1607	+0.0201
30.07 22:00	11.1406	-0.0183
30.07 21:50	11.1589	-0.0024
30.07 21:40	11.1613	-0.0178
30.07 21:30	11.1791	-0.0105
30.07 21:20	11.1896	-0.0603
30.07 21:10	11.2499	-0.015
30.07 21:03	11.2649	+0.0142
30.07 21:00	11.2507	+0.0315
30.07 20:50	11.2192	-0.0223
30.07 20:40	11.2415	+0.0063
30.07 20:30	11.2352	+0.0387
30.07 20:20	11.1965	+0.0082
30.07 20:10	11.1883	-0.0073
30.07 20:00	11.1956	+0.0106
30.07 19:50	11.185	-0.0044
30.07 19:40	11.1894	-0.0067
30.07 19:30	11.1961	+0.0423
30.07 19:20	11.1538	+0.0216
30.07 19:10	11.1322	+0.0336
30.07 19:03	11.0986	+0.0192
30.07 19:00	11.0794	+0.0484
30.07 18:50	11.031	-0.0269
30.07 18:40	11.0579	-0.0479
30.07 18:30	11.1058	-0.0018
30.07 18:20	11.1076	+0.024
30.07 18:10	11.0836	+0.0005
30.07 18:00	11.0831	-0.0613
30.07 17:50	11.1444	-0.0547
30.07 17:40	11.1991	-0.0212
30.07 17:30	11.2203	+0.1253
30.07 17:20	11.095	-0.1565
30.07 17:10	11.2515	-0.0107
30.07 17:03	11.2622	+0.0022
30.07 17:00	11.26	-0.0275
30.07 16:50	11.2875	-0.0102
30.07 16:40	11.2977	+0.0269
30.07 16:30	11.2708	+0.0228
30.07 16:20	11.248	+0.0271
30.07 16:10	11.2209	-0.1045
30.07 16:00	11.3254	+0.5714
30.07 15:50	10.754	-0.0013
30.07 15:40	10.7553	-0.0141
30.07 15:30	10.7694	+0.0041
30.07 15:20	10.7653	+0.005
30.07 15:10	10.7603	+0.0101
30.07 15:03	10.7502	-0.0183
30.07 15:00	10.7685	+0.0133
30.07 14:50	10.7552	+0.0012
30.07 14:40	10.754	-0.018
30.07 14:30	10.772	-0.0162
30.07 14:20	10.7882	-0.0129
30.07 14:10	10.8011	-0.0043
30.07 14:00	10.8054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2257

макс: 12.1949

за неделю:

11.3052

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 13:50	11.3052	-0.0191
31.07 12:50	11.2219	+0.0134
31.07 11:50	11.2169	-0.0116
31.07 10:50	11.2416	-0.0004
31.07 09:50	11.3312	+0.0059
31.07 08:50	11.3343	+0.0929
31.07 07:50	11.1338	-0.003
31.07 06:50	11.1255	+0.0129
31.07 05:50	11.0965	-0.0063
31.07 04:50	11.1101	-0.011
31.07 03:50	11.0126	-0.0095
31.07 02:50	11.1967	-0.0063
31.07 01:50	11.2061	-0.0151
31.07 00:50	11.1281	+0.0313
30.07 23:50	11.1675	+0.0119
30.07 22:50	11.1751	-0.0183
30.07 21:50	11.1589	+0.0315
30.07 20:50	11.2192	+0.0106
30.07 19:50	11.185	+0.0484
30.07 18:50	11.031	-0.0613
30.07 17:50	11.1444	-0.0275
30.07 16:50	11.2875	+0.5714
30.07 15:50	10.754	+0.0133
30.07 14:50	10.7552	-0.0304
30.07 13:50	10.8358	+0.0148
30.07 12:50	10.9008	-0.0425
30.07 11:50	10.9256	-0.0307
30.07 10:50	10.9241	-0.0045
30.07 08:40	10.8382	+0.0101
30.07 07:50	10.7992	+0.1563
30.07 06:50	10.5769	+0.0277
30.07 05:50	10.5667	+0.054
30.07 04:50	10.4369	-0.0057
30.07 03:50	10.2548	+0.002
30.07 02:50	10.2828	+0.0014
30.07 01:50	10.2841	-0.0209
30.07 00:50	10.2257	+0.0198
29.07 23:50	10.2617	+0.0171
29.07 22:50	10.318	-0.0509
29.07 21:50	10.4835	+0.0523
29.07 20:50	10.3566	+0.02
29.07 19:50	10.3231	-0.0007
29.07 18:50	10.3636	+0.0137
29.07 17:50	10.3594	-0.0225
29.07 16:50	10.4122	-0.0325
29.07 15:50	10.3795	+0.0032
29.07 14:50	10.4079	-0.0397
29.07 13:50	10.4779	-0.0108
29.07 12:50	10.4762	-0.0264
29.07 11:50	10.51	-0.0021
29.07 10:50	10.5361	-0.0488
29.07 09:50	10.6143	+0.0559
29.07 08:50	10.6021	+0.027
29.07 07:50	10.6004	+0.0135
29.07 06:50	10.4295	-0.0126
29.07 05:50	10.5859	-0.0436
29.07 04:50	10.5637	-0.0223
29.07 03:50	10.7227	+0.0128
29.07 02:50	10.7448	-0.0303
29.07 01:50	10.8097	-0.0138
29.07 00:50	10.8529	+0.0164
28.07 23:50	10.9097	-0.0102
28.07 22:50	10.9458	-0.0241
28.07 21:50	10.9659	+0.0023
28.07 20:50	10.9548	+0.0234
28.07 19:50	11.0639	-0.0218
28.07 18:50	11.032	-0.01
28.07 17:50	10.8722	+0.0121
28.07 16:50	10.8514	+0.0264
28.07 15:50	10.9221	+0.0153
28.07 14:50	11.0261	-0.0461
28.07 13:50	11.0549	+0.0153
28.07 12:50	11.0954	-0.0309
28.07 11:50	11.2229	-0.0031
28.07 10:50	10.9091	-0.3002
28.07 09:50	12.1949	+0.056
28.07 08:50	11.8741	+0.0212
28.07 07:50	11.7758	-0.015
28.07 06:50	11.6854	+0.0568
28.07 05:50	11.3259	+0.0105
28.07 04:50	11.1326	+0.0235
28.07 03:50	11.0896	-0.0042
28.07 02:50	11.0929	-0.0101
28.07 01:50	11.0981	-0.058
28.07 00:50	11.37	+0.0126
27.07 23:50	11.358	+0.0052
27.07 22:50	11.3061	+0.0458
27.07 21:50	11.2185	+0.0248
27.07 20:50	11.2507	-
27.07 19:50	11.0744	-0.0064
27.07 18:50	10.9957	+0.022
27.07 17:50	11.0016	-0.0179
27.07 16:50	11.126	+0.0028
27.07 15:50	11.1778	-0.0321
27.07 14:50	11.2887	+0.008
27.07 13:50	11.3098	-0.0271
27.07 12:50	11.2555	-0.1028
27.07 11:50	11.3645	+0.1153
27.07 10:50	11.2221	-0.0346
27.07 09:50	11.2097	-0.012
27.07 08:50	11.0861	+0.0153
27.07 07:50	11.0353	+0.0092
27.07 06:50	11.0128	-0.0239
27.07 05:50	11.0551	+0.0045
27.07 04:50	11.0591	-0.0472
27.07 03:50	11.1416	+0.0019
27.07 02:50	11.1626	+0.0327
27.07 01:50	11.2087	+0.0038
27.07 00:50	11.168	-0.0534
26.07 23:50	11.2063	+0.0501
26.07 22:50	11.1698	-0.0267
26.07 21:50	11.2049	-0.0106
26.07 20:50	11.2258	+0.0138
26.07 19:50	11.2174	+0.0085
26.07 18:50	11.2627	+0.0121
26.07 17:50	11.1783	-0.0051
26.07 16:50	11.1209	-0.0086
26.07 15:50	11.0126	+0.0278
26.07 14:50	11.0229	+0.0281
26.07 13:50	10.9196	-0.027
26.07 12:50	10.8597	-0.003
26.07 11:50	10.9139	+0.0128
26.07 10:50	10.9645	-0.0113
26.07 09:50	10.9798	-0.0252
26.07 08:50	11.1144	+0.1273
26.07 07:50	10.8932	-0.0299
26.07 06:50	10.9471	+0.0052
26.07 05:50	10.7327	+0.0064
26.07 04:50	10.8312	+0.0074
26.07 03:50	10.7942	-0.0097
26.07 02:50	10.9019	+0.0161
26.07 01:50	10.8884	-0.0065
26.07 00:50	10.8971	-0.0099
25.07 23:50	10.9499	-0.0065
25.07 22:50	11.0349	+0.0195
25.07 21:50	11.0105	+0.0104
25.07 20:50	10.9648	+0.0231
25.07 19:50	10.9595	-0.0088
25.07 18:50	11.0388	-0.0268
25.07 17:50	11.1078	+0.0616
25.07 16:50	11.0328	-0.0023
25.07 15:50	10.8772	+0.0196
25.07 14:50	10.8288	-0.0236
25.07 13:50	10.8713	+0.004
25.07 12:50	10.9362	-0.0347
25.07 11:50	10.7978	-0.0184
25.07 10:50	10.8027	+0.023
25.07 09:50	10.9742	+0.0079
25.07 08:50	10.943	+0.019
25.07 07:50	10.906	-0.0406
25.07 06:50	10.8037	+0.0001
25.07 05:50	10.7587	-0.182
25.07 04:50	11.1737	+0.0153
25.07 03:50	11.2236	-0.007
25.07 02:50	11.1785	+0.0525
25.07 01:50	10.8175	-0.0458
25.07 00:50	10.8882	-0.0107
24.07 23:50	10.9407	+0.0091
24.07 22:50	10.9618	-0.0014
24.07 21:50	10.9861	+0.0157
24.07 20:50	11.1969	-0.0272
24.07 19:50	11.1179	-0.0037
24.07 18:50	11.2607	-0.0288
24.07 17:50	11.1307	+0.2996
24.07 16:50	10.6939	-0.0066
24.07 15:50	10.6508	+0.0095
24.07 14:50	10.7685	-0.053
24.07 13:50	10.7533

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 8.4095

макс: 12.1949

за месяц:

11.3052

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	10.9052	+0.4722
29.07.2026	10.433	-0.6929
28.07.2026	11.1259	-0.0766
27.07.2026	11.2025	+0.1505
26.07.2026	11.052	+0.1187
25.07.2026	10.9333	+0.0906
24.07.2026	10.8427	+0.5482
23.07.2026	10.2945	+0.4686
22.07.2026	9.8259	+0.0093
21.07.2026	9.8166	+0.1102
20.07.2026	9.7064	-0.1778
19.07.2026	9.8842	-0.2672
18.07.2026	10.1514	+0.152
17.07.2026	9.9994	+0.1063
16.07.2026	9.8931	-0.0638
15.07.2026	9.9569	+0.0582
14.07.2026	9.8987	+0.0347
13.07.2026	9.864	-0.2331
12.07.2026	10.0971	-0.3188
11.07.2026	10.4159	+0.4641
10.07.2026	9.9518	-0.0302
09.07.2026	9.982	-0.424
08.07.2026	10.406	+0.3845
07.07.2026	10.0215	+0.0687
06.07.2026	9.9528	+0.3026
05.07.2026	9.6502	+0.3171
04.07.2026	9.3331	+0.0969
03.07.2026	9.2362	-0.1631
02.07.2026	9.3993	-0.2449
01.07.2026	9.6442	+1.2347
30.06.2026	8.4095

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 8.4095

макс: 16.693

за квартал:

11.3052

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	10.9052	+0.4722
29.07.2026	10.433	-0.6929
28.07.2026	11.1259	-0.0766
27.07.2026	11.2025	+0.1505
26.07.2026	11.052	+0.1187
25.07.2026	10.9333	+0.0906
24.07.2026	10.8427	+0.5482
23.07.2026	10.2945	+0.4686
22.07.2026	9.8259	+0.0093
21.07.2026	9.8166	+0.1102
20.07.2026	9.7064	-0.1778
19.07.2026	9.8842	-0.2672
18.07.2026	10.1514	+0.152
17.07.2026	9.9994	+0.1063
16.07.2026	9.8931	-0.0638
15.07.2026	9.9569	+0.0582
14.07.2026	9.8987	+0.0347
13.07.2026	9.864	-0.2331
12.07.2026	10.0971	-0.3188
11.07.2026	10.4159	+0.4641
10.07.2026	9.9518	-0.0302
09.07.2026	9.982	-0.424
08.07.2026	10.406	+0.3845
07.07.2026	10.0215	+0.0687
06.07.2026	9.9528	+0.3026
05.07.2026	9.6502	+0.3171
04.07.2026	9.3331	+0.0969
03.07.2026	9.2362	-0.1631
02.07.2026	9.3993	-0.2449
01.07.2026	9.6442	+1.2347
30.06.2026	8.4095	-0.2469
29.06.2026	8.6564	-0.2184
28.06.2026	8.8748	-0.1369
27.06.2026	9.0117	+0.2833
26.06.2026	8.7284	-0.055
25.06.2026	8.7834	-0.2392
24.06.2026	9.0226	-0.027
23.06.2026	9.0496	-0.4714
22.06.2026	9.521	-0.1507
21.06.2026	9.6717	-0.1457
20.06.2026	9.8174	+0.0948
19.06.2026	9.7226	-0.6613
18.06.2026	10.3839	-0.4667
17.06.2026	10.8506	+0.1857
16.06.2026	10.6649	+0.0515
15.06.2026	10.6134	+0.4665
14.06.2026	10.1469	-0.0826
13.06.2026	10.2295	-0.131
12.06.2026	10.3605	-0.2484
11.06.2026	10.6089	-0.1296
10.06.2026	10.7385	+0.3795
09.06.2026	10.359	-0.1414
08.06.2026	10.5004	+0.2368
07.06.2026	10.2636	+0.2228
06.06.2026	10.0408	-0.363
05.06.2026	10.4038	-0.5862
04.06.2026	10.99	-0.9358
03.06.2026	11.9258	-0.5816
02.06.2026	12.5074	-0.4449
01.06.2026	12.9523	+0.2722
31.05.2026	12.6801	-0.0908
30.05.2026	12.7709	-0.2288
29.05.2026	12.9997	-0.2315
28.05.2026	13.2312	-1.0173
27.05.2026	14.2485	-0.2586
26.05.2026	14.5071	-0.3133
25.05.2026	14.8204	-0.6336
24.05.2026	15.454	-0.1838
23.05.2026	15.6378	-0.0323
22.05.2026	15.6701	+0.3481
21.05.2026	15.322	+0.4205
20.05.2026	14.9015	+0.1826
19.05.2026	14.7189	+0.0359
18.05.2026	14.683	-0.4345
17.05.2026	15.1175	+0.4059
16.05.2026	14.7116	-1.001
15.05.2026	15.7126	-0.0641
14.05.2026	15.7767	+0.1171
13.05.2026	15.6596	-0.3475
12.05.2026	16.0071	-0.5402
11.05.2026	16.5473	-0.1457
10.05.2026	16.693	+0.1998
09.05.2026	16.4932	+0.5641
08.05.2026	15.9291	-0.0197
07.05.2026	15.9488	+0.1879
06.05.2026	15.7609	+0.5678
05.05.2026	15.1931	+0.2946
04.05.2026	14.8985	+0.1179
03.05.2026	14.7806	-0.0601
02.05.2026	14.8407	-0.6319
01.05.2026	15.4726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот