Курсы криптовалют к Fluid

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Норвежская крона » Fluid

Курс Fluid (FLUID) к норвежской кроне (NOK)

Обновлено: 10.11.2026 03:20:01
Стоимость Fluid (FLUID) на текущий момент составляет 18.631 NOK, а общий объем торгов за 24 часа – 15 540 643 NOK. Рыночная капитализация составляет 1 559 356 280 NOK. За последние 24 часа курс Fluid относительно норвежской кроны снизился на -4.21%. Изменение за неделю составило +9.86%.


	=
Калькулятор FLUID - NOK / Обратный расчет: курс норвежской кроны к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно норвежской кроны, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.631

макс: 19.6961

за сутки:

18.631

Таблица изменений курса fluid : показать

Дата	Курс	+/-
10.11 03:20	18.631	-0.0517
10.11 03:10	18.6827	-0.0053
10.11 03:03	18.688	+0.0159
10.11 03:00	18.6721	+0.0378
10.11 02:50	18.6343	-0.0056
10.11 02:40	18.6399	-0.0337
10.11 02:30	18.6736	-0.0773
10.11 02:20	18.7509	-0.0104
10.11 02:10	18.7613	-0.0924
10.11 02:00	18.8537	-0.0287
10.11 01:50	18.8824	-0.0794
10.11 01:40	18.9618	+0.0997
10.11 01:30	18.8621	-0.0321
10.11 01:20	18.8942	+0.0006
10.11 01:10	18.8936	-0.0805
10.11 01:03	18.9741	-0.0097
10.11 01:00	18.9838	+0.0034
10.11 00:50	18.9804	-0.0944
10.11 00:40	19.0748	-0.0268
10.11 00:30	19.1016	-0.0307
10.11 00:20	19.1323	-0.0433
10.11 00:10	19.1756	-0.0907
10.11 00:00	19.2663	-0.0261
09.11 23:55	19.2924	+0.0096
09.11 23:40	19.2828	-0.0865
09.11 23:30	19.3693	-0.3268
09.11 23:20	19.6961	+0.0935
09.11 23:10	19.6026	+0.0117
09.11 23:03	19.5909	-0.0062
09.11 23:00	19.5971	+0.0381
09.11 22:50	19.559	+0.1989
09.11 22:40	19.3601	+0.0478
09.11 22:30	19.3123	+0.0467
09.11 22:20	19.2656	+0.0479
09.11 22:10	19.2177	-0.0021
09.11 22:00	19.2198	+0.1411
09.11 21:50	19.0787	+0.1901
09.11 21:40	18.8886	+0.1251
09.11 21:30	18.7635	-0.1075
09.11 21:20	18.871	-0.0276
09.11 21:10	18.8986	+0.0326
09.11 21:03	18.866	+0.0001
09.11 21:00	18.8659	+0.0249
09.11 20:50	18.841	-0.0804
09.11 20:40	18.9214	-0.033
09.11 20:30	18.9544	-0.1368
09.11 20:20	19.0912	+0.0361
09.11 20:10	19.0551	+0.0254
09.11 20:00	19.0297	+0.0587
09.11 19:50	18.971	-0.0548
09.11 19:40	19.0258	-0.0186
09.11 19:30	19.0444	-0.0067
09.11 19:20	19.0511	-0.0369
09.11 19:10	19.088	-0.0656
09.11 19:03	19.1536	-0.0022
09.11 19:00	19.1558	-0.0159
09.11 18:50	19.1717	+0.1036
09.11 18:40	19.0681	+0.0119
09.11 18:30	19.0562	+0.017
09.11 18:20	19.0392	+0.0171
09.11 18:10	19.0221	-0.074
09.11 18:00	19.0961	-0.0243
09.11 17:50	19.1204	+0.0137
09.11 17:40	19.1067	+0.0231
09.11 17:30	19.0836	+0.0033
09.11 17:20	19.0803	-0.01
09.11 17:10	19.0903	-0.069
09.11 17:03	19.1593	+0.0119
09.11 17:00	19.1474	-0.0166
09.11 16:50	19.164	-0.0007
09.11 16:40	19.1647	+0.007
09.11 16:30	19.1577	-0.0791
09.11 16:20	19.2368	-0.0652
09.11 16:10	19.302	+0.0017
09.11 16:00	19.3003	+0.0516
09.11 15:50	19.2487	-0.0938
09.11 15:40	19.3425	+0.055
09.11 15:30	19.2875	+0.105
09.11 15:20	19.1825	+0.0249
09.11 15:10	19.1576	-0.0199
09.11 15:03	19.1775	-0.0276
09.11 15:00	19.2051	+0.0103
09.11 14:50	19.1948	-0.0159
09.11 14:40	19.2107	+0.0115
09.11 14:30	19.1992	-0.1406
09.11 14:20	19.3398	+0.2857
09.11 14:10	19.0541	-0.0356
09.11 14:00	19.0897	+0.0222
09.11 13:50	19.0675	-0.0477
09.11 13:40	19.1152	+0.0151
09.11 13:30	19.1001	+0.0212
09.11 13:20	19.0789	-0.0155
09.11 13:10	19.0944	-0.0734
09.11 13:03	19.1678	-0.0409
09.11 13:00	19.2087	-0.1997
09.11 12:50	19.4084	-0.0507
09.11 12:40	19.4591	+0.3285
09.11 12:30	19.1306	-0.2114
09.11 12:20	19.342	-0.0654
09.11 12:10	19.4074	+0.1855
09.11 12:00	19.2219	-0.0225
09.11 11:50	19.2444	+0.1013
09.11 11:40	19.1431	+0.0437
09.11 11:30	19.0994	+0.2879
09.11 11:20	18.8115	+0.0663
09.11 11:10	18.7452	+0.0456
09.11 11:03	18.6996	+0.011
09.11 11:00	18.6886	+0.0091
09.11 10:50	18.6795	-0.0767
09.11 10:40	18.7562	+0.124
09.11 10:30	18.6322	-0.0222
09.11 10:20	18.6544	-0.0804
09.11 10:10	18.7348	-0.0665
09.11 10:00	18.8013	-0.0485
09.11 09:50	18.8498	+0.0436
09.11 09:40	18.8062	-0.0992
09.11 09:30	18.9054	-0.0429
09.11 09:20	18.9483	-0.0279
09.11 09:10	18.9762	+0.0333
09.11 09:03	18.9429	-0.0228
09.11 09:00	18.9657	-0.0603
09.11 08:50	19.026	+0.001
09.11 08:40	19.025	-0.0678
09.11 08:30	19.0928	-0.0427
09.11 08:20	19.1355	+0.0066
09.11 08:10	19.1289	-0.0764
09.11 08:00	19.2053	-0.0239
09.11 07:50	19.2292	-0.0426
09.11 07:40	19.2718	+0.0178
09.11 07:30	19.254	-0.0606
09.11 07:20	19.3146	+0.0557
09.11 07:10	19.2589	+0.0181
09.11 07:03	19.2408	-0.0053
09.11 07:00	19.2461	-0.0606
09.11 06:50	19.3067	-0.0407
09.11 06:40	19.3474	+0.0007
09.11 06:30	19.3467	+0.1154
09.11 06:20	19.2313	-0.1576
09.11 06:10	19.3889	-0.042
09.11 06:00	19.4309	-0.0221
09.11 05:50	19.453	-0.0385
09.11 05:40	19.4915	+0.0414
09.11 05:30	19.4501	+0.1603
09.11 05:20	19.2898	-0.0664
09.11 05:10	19.3562	+0.0373
09.11 05:03	19.3189	+0.028
09.11 05:00	19.2909	+0.0307
09.11 04:50	19.2602	+0.0141
09.11 04:40	19.2461	+0.0045
09.11 04:30	19.2416	-0.0309
09.11 04:20	19.2725	-0.1776
09.11 04:10	19.4501	+0.0002
09.11 04:00	19.4499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8019

макс: 25.2897

за неделю:

18.631

Таблица изменений курса fluid : показать

Дата	Курс	+/-
10.11 03:20	18.631	+0.0378
10.11 02:50	18.6343	-0.0287
10.11 01:50	18.8824	+0.0034
10.11 00:50	18.9804	-0.0261
09.11 23:55	19.2924	+0.0381
09.11 22:50	19.559	+0.1411
09.11 21:50	19.0787	+0.0249
09.11 20:50	18.841	+0.0587
09.11 19:50	18.971	-0.0159
09.11 18:50	19.1717	-0.0243
09.11 17:50	19.1204	-0.0166
09.11 16:50	19.164	+0.0516
09.11 15:50	19.2487	+0.0103
09.11 14:50	19.1948	+0.0222
09.11 13:50	19.0675	-0.1997
09.11 12:50	19.4084	-0.0225
09.11 11:50	19.2444	+0.0091
09.11 10:50	18.6795	-0.0485
09.11 09:50	18.8498	-0.0603
09.11 08:50	19.026	-0.0239
09.11 07:50	19.2292	-0.0606
09.11 06:50	19.3067	-0.0221
09.11 05:50	19.453	+0.0307
09.11 04:50	19.2602	+0.0234
09.11 03:50	19.4265	-0.052
09.11 02:50	19.33	+0.0244
09.11 01:50	19.1847	-0.7399
09.11 00:50	20.175	-0.0393
08.11 23:50	20.3127	+0.1043
08.11 22:50	20.3245	-0.0181
08.11 21:50	20.4666	+0.0579
08.11 20:50	20.4425	+0.0287
08.11 19:50	20.4106	-0.0061
08.11 18:50	20.5409	-0.0156
08.11 17:50	20.602	-0.0652
08.11 16:50	20.6511	-0.0061
08.11 15:50	20.7986	-0.019
08.11 14:50	21.119	+0.1124
08.11 13:50	21.0704	-0.0219
08.11 12:50	20.8481	+0.0668
08.11 11:50	20.7919	+0.0229
08.11 10:50	20.7815	-0.0166
08.11 09:50	20.7543	-0.0438
08.11 08:50	20.9165	+0.0098
08.11 07:50	20.8822	-0.0056
08.11 06:50	20.8391	+0.0006
08.11 05:50	20.8896	-0.0433
08.11 04:50	20.8932	+0.0141
08.11 03:50	20.8288	+0.0597
08.11 02:50	21.1286	+0.0147
08.11 01:50	21.1586	+0.0175
08.11 00:50	21.2213	-0.1502
07.11 23:50	21.3407	-0.0298
07.11 22:50	21.6938	+0.0288
07.11 21:50	21.6629	-0.0438
07.11 20:50	21.7923	+0.0835
07.11 19:50	21.5422	+0.0017
07.11 18:50	21.619	+0.0239
07.11 17:50	21.7059	-0.0023
07.11 16:50	21.81	+0.0558
07.11 15:50	21.9548	-0.0334
07.11 14:50	21.7383	+0.0729
07.11 13:50	21.5941	-0.0468
07.11 12:50	21.945	+0.074
07.11 11:50	21.9586	-0.0092
07.11 10:50	21.9915	-0.0184
07.11 09:50	21.7965	+0.016
07.11 08:50	21.8956	-0.0069
07.11 07:50	21.5404	+0.0089
07.11 06:50	21.8401	-0.0189
07.11 05:50	22.0521	-0.0297
07.11 04:50	22.3789	+0.0653
07.11 03:50	22.3163	+0.0344
07.11 02:50	22.1033	+0.0315
07.11 01:50	21.9839	-0.0084
07.11 00:50	21.9725	-0.0061
06.11 23:50	21.9541	+0.0965
06.11 22:50	21.9876	-0.0936
06.11 21:50	22.02	+0.0329
06.11 20:50	21.8102	+0.4118
06.11 19:50	21.5175	-0.0575
06.11 18:50	21.3831	-0.212
06.11 17:50	22.0023	+0.1348
06.11 16:50	21.689	-0.1243
06.11 15:50	22.1424	-0.321
06.11 14:50	22.0099	-0.3216
06.11 13:50	22.136	-0.0654
06.11 12:50	22.4904	-0.0011
06.11 11:50	22.6094	-0.0042
06.11 10:50	22.3784	-0.1218
06.11 09:50	22.8374	+0.049
06.11 08:50	22.6857	-0.1315
06.11 07:50	22.7206	+0.0061
06.11 06:50	22.517	+0.0539
06.11 05:50	22.6169	-0.0039
06.11 04:50	22.3091	-0.0295
06.11 03:50	22.5792	-0.053
06.11 02:50	22.4783	-0.0607
06.11 01:50	22.3197	-0.0287
06.11 00:50	22.0568	-0.1686
05.11 23:50	22.0905	-0.1232
05.11 22:50	22.3491	-0.0026
05.11 21:50	22.0874	-0.1501
05.11 20:50	22.2493	-0.6241
05.11 19:50	23.3626	-0.1064
05.11 18:50	23.5688	-0.0124
05.11 17:50	24.0468	+0.0491
05.11 16:50	24.5639	-0.0106
05.11 15:50	24.8853	-0.0144
05.11 14:50	24.7948	+0.5186
05.11 13:50	24.2912	+0.1969
05.11 12:50	24.4692	+0.0975
05.11 11:50	24.4598	+0.0567
05.11 10:50	23.7328	-0.1903
05.11 09:52	24.5236	+0.1495
05.11 08:50	24.7597	-0.2489
05.11 07:50	25.2897	+0.0174
05.11 06:50	25.0614	-0.0235
05.11 05:50	24.4194	+0.0784
05.11 04:50	23.8174	-0.0136
05.11 03:50	24.2299	+0.0146
05.11 02:50	23.3424	+0.2158
05.11 01:50	23.2598	-0.1022
05.11 00:50	23.4393	-0.1161
04.11 23:50	23.0379	-0.0548
04.11 22:50	22.4117	+0.25
04.11 21:50	21.9639	+0.0953
04.11 20:50	21.1829	+0.2763
04.11 19:50	20.6915	-0.0296
04.11 18:50	20.752	-0.0104
04.11 17:50	20.2896	-0.0648
04.11 16:50	20.0017	-0.2026
04.11 15:50	19.6865	-0.3048
04.11 14:50	19.9041	+0.0762
04.11 13:50	19.9762	+0.0013
04.11 12:50	20.0055	-0.1447
04.11 11:50	20.3655	-0.191
04.11 10:50	20.14	-0.1762
04.11 09:50	20.556	+0.1305
04.11 08:50	20.1069	+0.2348
04.11 07:50	19.3709	+0.1526
04.11 06:50	18.8219	+0.002
04.11 05:50	19.0549	+0.0047
04.11 04:50	18.9639	+0.1389
04.11 03:50	19.2271	-0.1196
04.11 02:50	19.3191	+0.111
04.11 01:50	19.3258	-0.4068
04.11 00:50	19.3952	+0.0257
03.11 23:50	18.597	-0.0694
03.11 22:50	18.5608	-0.0569
03.11 21:50	18.6731	-0.0652
03.11 20:50	18.5118	+0.0356
03.11 19:50	18.3356	+0.0098
03.11 18:50	18.3221	+0.0215
03.11 17:50	17.9015	+0.1188
03.11 16:50	18.1447	+0.0711
03.11 15:50	17.7385	+0.0664
03.11 14:50	17.4424	-0.0181
03.11 13:50	17.3834	+0.0252
03.11 12:50	17.3314	+0.0326
03.11 11:50	17.0957	-0.0835
03.11 10:50	17.1387	-0.0782
03.11 09:50	17.0072	-0.0198
03.11 08:50	17.0634	+0.1114
03.11 07:50	16.9759	-0.0153
03.11 06:50	16.8251	+0.0123
03.11 05:50	16.8019	-0.0114
03.11 04:50	16.9589

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 16.4922

макс: 25.2897

за месяц:

18.631

Таблица изменений курса fluid : показать

Дата	Курс	+/-
09.11.2026	19.0753	-1.5555
08.11.2026	20.6308	-1.1164
07.11.2026	21.7472	-0.5633
06.11.2026	22.3105	-1.4598
05.11.2026	23.7703	+3.1467
04.11.2026	20.6236	+2.8335
03.11.2026	17.7901	+1.014
02.11.2026	16.7761	+0.2839
01.11.2026	16.4922	-0.1016
31.10.2026	16.5938	-0.4719
30.10.2026	17.0657	-1.9601
29.10.2026	19.0258	-1.411
28.10.2026	20.4368	-0.0364
27.10.2026	20.4732	+0.6108
26.10.2026	19.8624	-0.4139
25.10.2026	20.2763	-0.3387
24.10.2026	20.615	-0.7852
23.10.2026	21.4002	-0.5491
22.10.2026	21.9493	-0.8087
21.10.2026	22.758	+0.6596
20.10.2026	22.0984	+0.3386
19.10.2026	21.7598	+0.388
18.10.2026	21.3718	-0.643
17.10.2026	22.0148	+0.3731
16.10.2026	21.6417	-0.4946
15.10.2026	22.1363	-0.7617
14.10.2026	22.898	+1.4068
13.10.2026	21.4912	+0.6269
12.10.2026	20.8643	+0.391
11.10.2026	20.4733	+0.6492
10.10.2026	19.8241

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 10.137

макс: 25.2897

за квартал:

18.631

Таблица изменений курса fluid : показать

Дата	Курс	+/-
09.11.2026	19.0753	-1.5555
08.11.2026	20.6308	-1.1164
07.11.2026	21.7472	-0.5633
06.11.2026	22.3105	-1.4598
05.11.2026	23.7703	+3.1467
04.11.2026	20.6236	+2.8335
03.11.2026	17.7901	+1.014
02.11.2026	16.7761	+0.2839
01.11.2026	16.4922	-0.1016
31.10.2026	16.5938	-0.4719
30.10.2026	17.0657	-1.9601
29.10.2026	19.0258	-1.411
28.10.2026	20.4368	-0.0364
27.10.2026	20.4732	+0.6108
26.10.2026	19.8624	-0.4139
25.10.2026	20.2763	-0.3387
24.10.2026	20.615	-0.7852
23.10.2026	21.4002	-0.5491
22.10.2026	21.9493	-0.8087
21.10.2026	22.758	+0.6596
20.10.2026	22.0984	+0.3386
19.10.2026	21.7598	+0.388
18.10.2026	21.3718	-0.643
17.10.2026	22.0148	+0.3731
16.10.2026	21.6417	-0.4946
15.10.2026	22.1363	-0.7617
14.10.2026	22.898	+1.4068
13.10.2026	21.4912	+0.6269
12.10.2026	20.8643	+0.391
11.10.2026	20.4733	+0.6492
10.10.2026	19.8241	+0.1484
09.10.2026	19.6757	+0.8442
08.10.2026	18.8315	+0.3669
07.10.2026	18.4646	-0.6266
06.10.2026	19.0912	+0.1683
05.10.2026	18.9229	+2.2026
04.10.2026	16.7203	+0.8599
03.10.2026	15.8604	+0.6985
02.10.2026	15.1619	+1.0252
01.10.2026	14.1367	-0.0645
30.09.2026	14.2012	+0.2364
29.09.2026	13.9648	+0.4316
28.09.2026	13.5332	-0.4993
27.09.2026	14.0325	+0.4585
25.09.2026	13.574	+0.5335
24.09.2026	13.0405	-0.1929
23.09.2026	13.2334	-0.0836
22.09.2026	13.317	+0.5046
21.09.2026	12.8124	+0.6975
20.09.2026	12.1149	-0.2907
19.09.2026	12.4056	+1.2429
18.09.2026	11.1627	+0.8321
17.09.2026	10.3306	+0.1936
16.09.2026	10.137	-0.6531
15.09.2026	10.7901	-0.3369
14.09.2026	11.127	+0.1552
13.09.2026	10.9718	+0.0605
12.09.2026	10.9113	+0.2003
11.09.2026	10.711	-0.045
10.09.2026	10.756	-0.6559
09.09.2026	11.4119	-0.4072
08.09.2026	11.8191	-0.0229
07.09.2026	11.842	-0.013
06.09.2026	11.855	+0.3001
05.09.2026	11.5549	+0.0257
04.09.2026	11.5292	-0.2564
03.09.2026	11.7856	-0.0052
02.09.2026	11.7908	-0.4201
01.09.2026	12.2109	-0.1155
31.08.2026	12.3264	-0.0884
30.08.2026	12.4148	+0.2195
29.08.2026	12.1953	-0.3446
28.08.2026	12.5399	-0.3534
27.08.2026	12.8933	-0.4841
26.08.2026	13.3774	+1.0275
23.08.2026	12.3499	-0.3139
22.08.2026	12.6638	+0.0644
21.08.2026	12.5994	+0.9463
20.08.2026	11.6531	+0.8778
19.08.2026	10.7753	+0.0142
18.08.2026	10.7611	-0.3106
17.08.2026	11.0717	-0.1279
16.08.2026	11.1996	+0.3179
15.08.2026	10.8817	+0.2451
14.08.2026	10.6366	-0.1596
13.08.2026	10.7962	-0.1226
12.08.2026	10.9188	-0.4195
11.08.2026	11.3383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот