Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Stellar

    Курс Fluid (FLUID) к Stellar (XLM)

    Обновлено: 29.10.2026 09:30:01

    =
    Калькулятор FLUID - XLM / Обратный расчет: курс Stellar к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно stellar, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5878
      макс: 13.03
      за сутки:
        12.6672

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 09:3012.6672-0.0075
      29.10 09:2012.6747+0.0629
      29.10 09:1012.6118+0.0118
      29.10 09:0312.6+0.0122
      29.10 09:0012.5878-0.0444
      29.10 08:5012.6322-0.0168
      29.10 08:4012.649-0.0052
      29.10 08:3012.6542+0.0248
      29.10 08:2012.6294-0.0038
      29.10 08:1012.6332-0.001
      29.10 08:0012.6342+0.0142
      29.10 07:5012.62-0.0238
      29.10 07:4012.6438-0.0056
      29.10 07:3012.6494-0.0005
      29.10 07:2012.6499+0.017
      29.10 07:1012.6329-0.0148
      29.10 07:0312.6477+0.0037
      29.10 07:0012.644+0.0125
      29.10 06:5012.6315-0.0117
      29.10 06:4012.6432-0.0048
      29.10 06:3012.648+0.0056
      29.10 06:2012.6424-0.0089
      29.10 06:1012.6513-0.0288
      29.10 06:0012.6801-0.0295
      29.10 05:5012.7096-0.006
      29.10 05:4012.7156-0.0158
      29.10 05:3012.7314+0.0023
      29.10 05:2012.7291-0.0286
      29.10 05:1012.7577+0.03
      29.10 05:0312.7277+0.0103
      29.10 05:0012.7174-0.034
      29.10 04:5012.7514-0.0036
      29.10 04:4012.755+0.017
      29.10 04:3012.738+0.015
      29.10 04:2012.723-0.0233
      29.10 04:1012.7463-0.0113
      29.10 04:0012.7576+0.0088
      29.10 03:5012.7488+0.0067
      29.10 03:4012.7421+0.0001
      29.10 03:3012.742+0.0183
      29.10 03:2012.7237-0.015
      29.10 03:1012.7387+0.0262
      29.10 03:0312.7125-0.001
      29.10 03:0012.7135+0.003
      29.10 02:5012.7105+0.0083
      29.10 02:4012.7022+0.015
      29.10 02:3012.6872+0.0095
      29.10 02:2012.6777+0.0071
      29.10 02:1012.6706-0.012
      29.10 02:0012.6826+0.0018
      29.10 01:5012.6808+0.0057
      29.10 01:4012.6751+0.0156
      29.10 01:3012.6595-0.0441
      29.10 01:2012.7036-0.0067
      29.10 01:1012.7103-0.01
      29.10 01:0312.7203+0.0173
      29.10 01:0012.703-0.0023
      29.10 00:5012.7053-0.0184
      29.10 00:4012.7237+0.0022
      29.10 00:3012.7215+0.034
      29.10 00:2012.6875-0.0088
      29.10 00:1012.6963+0.0039
      29.10 00:0012.6924+0.0002
      28.10 23:5012.6922-0.035
      28.10 23:4012.7272-0.0342
      28.10 23:3012.7614-0.0323
      28.10 23:2012.7937-0.0295
      28.10 23:1012.8232+0.0424
      28.10 23:0312.7808-0.0313
      28.10 23:0012.8121-0.0251
      28.10 22:5012.8372-0.0141
      28.10 22:4012.8513+0.0057
      28.10 22:3012.8456-0.0036
      28.10 22:2012.8492+0.0116
      28.10 22:1012.8376-0.019
      28.10 22:0012.8566-0.0066
      28.10 21:5012.8632+0.0196
      28.10 21:4012.8436+0.0163
      28.10 21:3012.8273-0.0553
      28.10 21:2012.8826+0.036
      28.10 21:1012.8466+0.0246
      28.10 21:0312.822-0.0178
      28.10 21:0012.8398+0.0308
      28.10 20:5012.809+0.0291
      28.10 20:4012.7799+0.0066
      28.10 20:3012.7733-0.0054
      28.10 20:2012.7787-0.0083
      28.10 20:1012.787+0.0041
      28.10 20:0012.7829+0.0081
      28.10 19:5012.7748+0.0082
      28.10 19:4012.7666+0.0202
      28.10 19:3012.7464+0.0137
      28.10 19:2012.7327-0.0069
      28.10 19:1012.7396-0.0043
      28.10 19:0312.7439-0.0022
      28.10 19:0012.7461+0.015
      28.10 18:5012.7311+0.0179
      28.10 18:4012.7132-0.0752
      28.10 18:3012.7884-0.0161
      28.10 18:2012.8045+0.0059
      28.10 18:1012.7986-0.0097
      28.10 18:0012.8083-0.0399
      28.10 17:5012.8482-0.0009
      28.10 17:4012.8491+0.017
      28.10 17:3012.8321+0.0254
      28.10 17:2012.8067-0.0543
      28.10 17:1012.861-0.0126
      28.10 17:0312.8736-0.0036
      28.10 17:0012.8772-0.0718
      28.10 16:5012.949+0.0295
      28.10 16:4012.9195+0.0055
      28.10 16:3012.914+0.0129
      28.10 16:2012.9011+0.0103
      28.10 16:1012.8908-0.0225
      28.10 16:0012.9133-0.0413
      28.10 15:5012.9546-0.0058
      28.10 15:4012.9604-0.0033
      28.10 15:3012.9637+0.0163
      28.10 15:2012.9474-0.0579
      28.10 15:1013.0053+0.0113
      28.10 15:0312.994-0.018
      28.10 15:0013.012-0.018
      28.10 14:5013.03+0.011
      28.10 14:4013.019+0.0357
      28.10 14:3012.9833+0.0535
      28.10 14:2012.9298+0.0224
      28.10 14:1012.9074+0.0154
      28.10 14:0012.892+0.0106
      28.10 13:5012.8814+0.0055
      28.10 13:4012.8759-0.0052
      28.10 13:3012.8811-0.0136
      28.10 13:2012.8947+0.0102
      28.10 13:1012.8845+0.0017
      28.10 13:0312.8828-0.0038
      28.10 13:0012.8866-0.0057
      28.10 12:5012.8923-0.0232
      28.10 12:4012.9155+0.0077
      28.10 12:3012.9078+0.0234
      28.10 12:2012.8844-0.0274
      28.10 12:1012.9118+0.0259
      28.10 12:0012.8859+0.0212
      28.10 11:5012.8647+0.0107
      28.10 11:4012.854-0.0135
      28.10 11:3012.8675+0.0122
      28.10 11:2012.8553+0.0315
      28.10 11:1012.8238-0.0025
      28.10 11:0312.8263-0.0098
      28.10 11:0012.8361-0.0154
      28.10 10:5012.8515+0.0123
      28.10 10:4012.8392+0.0034
      28.10 10:3012.8358+0.0043
      28.10 10:2012.8315-0.0297
      28.10 10:1012.8612-0.0241
      28.10 10:0012.8853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4485
      макс: 13.5128
      за неделю:
        12.6672

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 09:3012.6672-0.0444
      29.10 08:5012.6322+0.0142
      29.10 07:5012.62+0.0125
      29.10 06:5012.6315-0.0295
      29.10 05:5012.7096-0.034
      29.10 04:5012.7514+0.0088
      29.10 03:5012.7488+0.003
      29.10 02:5012.7105+0.0018
      29.10 01:5012.6808-0.0023
      29.10 00:5012.7053+0.0002
      28.10 23:5012.6922-0.0251
      28.10 22:5012.8372-0.0066
      28.10 21:5012.8632+0.0308
      28.10 20:5012.809+0.0081
      28.10 19:5012.7748+0.015
      28.10 18:5012.7311-0.0399
      28.10 17:5012.8482-0.0718
      28.10 16:5012.949-0.0413
      28.10 15:5012.9546-0.018
      28.10 14:5013.03+0.0106
      28.10 13:5012.8814-0.0057
      28.10 12:5012.8923+0.0212
      28.10 11:5012.8647-0.0154
      28.10 10:5012.8515-
      28.10 09:5012.8853-0.0076
      28.10 08:5012.8672+0.0008
      28.10 07:5012.8683+0.0292
      28.10 06:5012.8624+0.0151
      28.10 05:5012.8394-0.0343
      28.10 04:5012.9023-0.0206
      28.10 03:5012.9769+0.0577
      28.10 02:5012.9217+0.0048
      28.10 01:5012.9212+0.0041
      28.10 00:5012.9166-0.0163
      27.10 23:5012.9576+0.013
      27.10 22:5012.9515+0.0208
      27.10 21:5012.9746-0.0225
      27.10 20:5013.0297+0.0219
      27.10 19:5013.0448+0.0187
      27.10 18:5013.0016+0.012
      27.10 17:5012.9062-0.01
      27.10 16:5012.9546-0.0017
      27.10 15:5013.0418+0.0165
      27.10 14:5013.0138-0.0161
      27.10 13:5013.0294-0.0067
      27.10 12:5013.1319-0.0042
      27.10 11:5013.2222+0.03
      27.10 10:5013.1293+0.0257
      27.10 09:5013.1627+0.0039
      27.10 08:5013.0792+0.0123
      27.10 07:5013.1237-0.0188
      27.10 06:5013.1607-0.0279
      27.10 05:5013.1028+0.0214
      27.10 04:5013.0195-0.0398
      27.10 03:5013.0823+0.0679
      27.10 02:5012.9815+0.0076
      27.10 01:5013.0914+0.0152
      27.10 00:5012.9423-0.012
      26.10 23:5012.9509+0.1014
      26.10 22:5012.7276+0.0091
      26.10 21:5012.5496-0.0139
      26.10 20:5012.5722+0.0057
      26.10 19:5012.5073+0.0493
      26.10 18:5012.5824+0.0203
      26.10 17:5012.5867+0.041
      26.10 16:5012.528+0.0604
      26.10 15:5012.5584-0.0413
      26.10 14:5012.5884+0.0004
      26.10 13:5012.4888-0.0077
      26.10 12:5012.4573+0.0321
      26.10 11:5012.4567+0.0089
      26.10 10:5012.4485+0.0011
      26.10 09:5012.4784-0.0135
      26.10 08:5012.5274+0.0078
      26.10 07:5012.5904-0.0181
      26.10 06:5012.584-0.0188
      26.10 05:5012.6224+0.0449
      26.10 04:5012.6263-0.0842
      26.10 03:5012.8497-0.0759
      26.10 02:5012.9398-0.0268
      26.10 01:5012.9458-0.0427
      26.10 00:5013.0417+0.018
      25.10 23:5013.0246-0.0351
      25.10 22:5013.1239+0.0768
      25.10 21:5013.1478+0.0605
      25.10 20:5012.9492+0.0054
      25.10 19:5012.9534+0.0031
      25.10 18:5012.9098+0.0891
      25.10 17:5012.6416+0.0102
      25.10 16:5012.682+0.002
      25.10 15:5012.8063-0.0307
      25.10 14:5012.8908-0.0035
      25.10 13:5012.9168+0.004
      25.10 12:5012.6895-0.048
      25.10 11:5012.6271+0.0141
      25.10 10:5012.6443-0.0242
      25.10 09:5012.7569-0.01
      25.10 08:5012.7402-0.0001
      25.10 07:5012.6091+0.0062
      25.10 06:5012.5306-0.0122
      25.10 05:5012.5832-0.0295
      25.10 04:5012.6156+0.0016
      25.10 03:5012.6765-0.0171
      25.10 02:5012.9109+0.1527
      25.10 01:5012.6108-0.0028
      25.10 00:5012.6438+0.0116
      24.10 23:5012.5948-0.0155
      24.10 22:5012.5449+0.0005
      24.10 21:5012.5209+0.0075
      24.10 20:5012.5429-0.0096
      24.10 19:5012.5746-0.0622
      24.10 18:5012.6927-0.0171
      24.10 17:5012.8336-0.0035
      24.10 16:5012.9675-0.0163
      24.10 15:5012.9933+0.0269
      24.10 14:5013.0099-0.0459
      24.10 13:5013.2333+0.0411
      24.10 12:5013.2253-0.0023
      24.10 11:5013.2563+0.0198
      24.10 10:5013.1639+0.006
      24.10 09:5013.1022-0.0145
      24.10 08:5013.0968+0.0386
      24.10 07:5013.1514-0.0085
      24.10 06:5013.1212-0.0378
      24.10 05:5013.0376+0.0729
      24.10 04:5013.0958+0.037
      24.10 03:5013.2341-0.0332
      24.10 02:5013.3265-0.101
      24.10 01:5013.3893-0.0004
      24.10 00:5013.3252-0.0059
      23.10 23:5013.2714-0.0196
      23.10 22:5013.4554+0.0093
      23.10 21:5013.2146-0.0066
      23.10 20:5013.1293-0.0153
      23.10 19:5013.0007+0.0144
      23.10 18:5012.8835-0.0285
      23.10 17:5012.8445-0.0167
      23.10 16:5012.8701+0.0116
      23.10 15:5012.7408-0.0096
      23.10 14:5012.7397+0.0157
      23.10 13:5012.7972+0.0229
      23.10 12:5012.8553-0.0124
      23.10 11:5012.8806-0.0171
      23.10 10:5013.0017+0.022
      23.10 09:5012.9053+0.029
      23.10 08:5012.9079-0.0225
      23.10 07:5012.9583-0.0132
      23.10 06:5012.9978+0.0042
      23.10 05:5013.0654-0.0319
      23.10 04:5012.9708-0.0233
      23.10 03:5013.001+0.0329
      23.10 02:5012.9517+0.002
      23.10 01:5012.9816-0.0232
      23.10 00:5013.0393+0.0046
      22.10 23:5012.979-0.0103
      22.10 22:5012.9165-0.0301
      22.10 21:5012.9905-0.0141
      22.10 20:5012.9814-0.0706
      22.10 19:5013.0975+0.007
      22.10 18:5013.1093-0.0044
      22.10 17:5013.1983-0.0308
      22.10 16:5013.1617-0.0254
      22.10 15:5013.1566+0.0187
      22.10 14:5013.1618-0.0126
      22.10 13:5013.1972-0.0128
      22.10 12:5013.332+0.0329
      22.10 11:5013.4776-0.02
      22.10 10:5013.5128-0.0093
      22.10 09:5013.3743
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 6.4208
      макс: 13.5128
      за месяц:
      12.6672  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.202612.8451-0.1928
      27.10.202613.0379+0.3998
      26.10.202612.6381-0.1729
      25.10.202612.811-0.1227
      24.10.202612.9337-0.0679
      23.10.202613.0016-0.1786
      22.10.202613.1802-0.0329
      21.10.202613.2131+0.0128
      20.10.202613.2003+0.163
      19.10.202613.0373+0.1737
      18.10.202612.8636-0.2111
      17.10.202613.0747+0.4952
      16.10.202612.5795-0.3005
      15.10.202612.88+0.0956
      14.10.202612.7844+1.0187
      13.10.202611.7657+0.7993
      12.10.202610.9664+0.1916
      11.10.202610.7748+0.2322
      10.10.202610.5426-0.0578
      09.10.202610.6004+0.5434
      08.10.202610.057+0.5796
      07.10.20269.4774+0.1773
      06.10.20269.3001+0.3015
      05.10.20268.9986+1.0068
      04.10.20267.9918+0.3293
      03.10.20267.6625+0.4951
      02.10.20267.1674+0.5633
      01.10.20266.6041+0.0153
      30.09.20266.5888+0.168
      29.09.20266.4208-0.0818
      28.09.20266.5026
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 5.9659
      макс: 13.5128
      за квартал:
      12.6672  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.202612.8451-0.1928
      27.10.202613.0379+0.3998
      26.10.202612.6381-0.1729
      25.10.202612.811-0.1227
      24.10.202612.9337-0.0679
      23.10.202613.0016-0.1786
      22.10.202613.1802-0.0329
      21.10.202613.2131+0.0128
      20.10.202613.2003+0.163
      19.10.202613.0373+0.1737
      18.10.202612.8636-0.2111
      17.10.202613.0747+0.4952
      16.10.202612.5795-0.3005
      15.10.202612.88+0.0956
      14.10.202612.7844+1.0187
      13.10.202611.7657+0.7993
      12.10.202610.9664+0.1916
      11.10.202610.7748+0.2322
      10.10.202610.5426-0.0578
      09.10.202610.6004+0.5434
      08.10.202610.057+0.5796
      07.10.20269.4774+0.1773
      06.10.20269.3001+0.3015
      05.10.20268.9986+1.0068
      04.10.20267.9918+0.3293
      03.10.20267.6625+0.4951
      02.10.20267.1674+0.5633
      01.10.20266.6041+0.0153
      30.09.20266.5888+0.168
      29.09.20266.4208-0.0818
      28.09.20266.5026-0.3263
      27.09.20266.8289+0.3212
      25.09.20266.5077-0.1645
      24.09.20266.6722+0.072
      23.09.20266.6002-0.011
      22.09.20266.6112+0.03
      21.09.20266.5812-0.0918
      20.09.20266.673-0.0588
      19.09.20266.7318+0.4752
      18.09.20266.2566+0.2907
      17.09.20265.9659-0.1766
      16.09.20266.1425+0.0518
      15.09.20266.0907-0.2495
      14.09.20266.3402-0.2495
      13.09.20266.5897+0.0891
      12.09.20266.5006+0.0006
      11.09.20266.5+0.0113
      10.09.20266.4887-0.1601
      09.09.20266.6488-0.0836
      08.09.20266.7324+0.0324
      07.09.20266.7-0.1663
      06.09.20266.8663+0.0756
      05.09.20266.7907-0.0302
      04.09.20266.8209-0.196
      03.09.20267.0169-0.2543
      02.09.20267.2712-0.1256
      01.09.20267.3968-0.0668
      31.08.20267.4636+0.1023
      30.08.20267.3613+0.0681
      29.08.20267.2932-0.0586
      28.08.20267.3518-0.0914
      27.08.20267.4432-0.4052
      26.08.20267.8484+0.7957
      25.08.20267.0527+0.2807
      23.08.20266.772+0.0229
      22.08.20266.7491-0.383
      21.08.20267.1321+0.0717
      20.08.20267.0604-0.1485
      19.08.20267.2089-0.1946
      18.08.20267.4035-0.0533
      17.08.20267.4568-0.0946
      16.08.20267.5514+0.2737
      15.08.20267.2777+0.1897
      14.08.20267.088+0.0063
      13.08.20267.0817-0.1121
      12.08.20267.1938-0.2111
      11.08.20267.4049-0.0241
      10.08.20267.429-0.0666
      09.08.20267.4956+0.0337
      08.08.20267.4619+0.0076
      07.08.20267.4543+0.0884
      06.08.20267.3659+0.1168
      05.08.20267.2491-0.1548
      04.08.20267.4039+0.1533
      03.08.20267.2506+0.4369
      02.08.20266.8137-0.1069
      01.08.20266.9206+0.0666
      31.07.20266.854+0.217
      30.07.20266.637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.