Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Stellar

    Курс Fluid (FLUID) к Stellar (XLM)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор FLUID - XLM / Обратный расчет: курс Stellar к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно stellar, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5032
      макс: 6.6694
      за сутки:
        6.524

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 08:006.524+0.009
      14.09 07:506.515+0.0031
      14.09 07:406.5119+0.0087
      14.09 07:306.5032-0.0081
      14.09 07:206.5113-0.0102
      14.09 07:106.5215-0.0085
      14.09 07:036.53-0.0035
      14.09 07:006.5335-0.0211
      14.09 06:506.5546+0.0041
      14.09 06:406.5505-0.0178
      14.09 06:306.5683+0.0224
      14.09 06:206.5459-0.045
      14.09 06:106.5909+0.0127
      14.09 06:006.5782-0.0055
      14.09 05:506.5837+0.0028
      14.09 05:406.5809-0.0026
      14.09 05:306.5835-0.0158
      14.09 05:206.5993-0.0094
      14.09 05:106.6087-0.0607
      14.09 05:036.6694+0.0057
      14.09 05:006.6637+0.0222
      14.09 04:506.6415+0.0223
      14.09 04:406.6192+0.009
      14.09 04:306.6102+0.0035
      14.09 04:206.6067-0.0116
      14.09 04:106.6183+0.0005
      14.09 04:006.6178+0.002
      14.09 03:506.6158+0.0177
      14.09 03:406.5981+0.0101
      14.09 03:306.588+0.0014
      14.09 03:206.5866+0.0045
      14.09 03:106.5821-0.0101
      14.09 03:036.5922+0.01
      14.09 03:006.5822+0.0084
      14.09 02:506.5738+0.0168
      14.09 02:406.557+0.0049
      14.09 02:306.5521+0.0059
      14.09 02:206.5462-0.009
      14.09 02:106.5552-0.0014
      14.09 02:006.5566-0.0093
      14.09 01:506.5659+0.0105
      14.09 01:406.5554-0.0096
      14.09 01:306.565-0.0319
      14.09 01:206.5969+0.0261
      14.09 01:106.5708-0.0047
      14.09 01:036.5755-0.0023
      14.09 01:006.5778-0.003
      14.09 00:506.5808-0.007
      14.09 00:406.5878+0.0031
      14.09 00:306.5847+0.0184
      14.09 00:206.5663+0.0162
      14.09 00:106.5501+0.0005
      14.09 00:006.5496-0.0047
      13.09 23:506.5543+0.0011
      13.09 23:406.5532-0.0075
      13.09 23:306.5607-0.0065
      13.09 23:206.5672-0.0117
      13.09 23:106.5789+0.0031
      13.09 23:036.5758+0.0071
      13.09 23:006.5687-0.005
      13.09 22:506.5737-0.0019
      13.09 22:406.5756-0.0022
      13.09 22:306.5778-0.0085
      13.09 22:206.5863+0.0119
      13.09 22:106.5744+0.0029
      13.09 22:006.5715-0.0098
      13.09 21:506.5813+0.0075
      13.09 21:406.5738+0.0013
      13.09 21:306.5725-0.0129
      13.09 21:206.5854-0.0092
      13.09 21:106.5946-0.0038
      13.09 21:036.5984-0.0018
      13.09 21:006.6002+0.0084
      13.09 20:506.5918+0.0148
      13.09 20:406.577-0.0037
      13.09 20:306.5807-0.0053
      13.09 20:246.586+0.007
      13.09 20:106.579-0.0118
      13.09 20:006.5908-0.0038
      13.09 19:506.5946-0.0074
      13.09 19:406.602-0.0038
      13.09 19:306.6058-0.0184
      13.09 19:206.6242+0.0033
      13.09 19:106.6209+0.0063
      13.09 19:036.6146+0.0071
      13.09 19:006.6075+0.0219
      13.09 18:506.5856+0.007
      13.09 18:406.5786-0.0081
      13.09 18:306.5867+0.003
      13.09 18:206.5837-0.0023
      13.09 18:106.586+0.0053
      13.09 18:006.5807-0.0094
      13.09 17:506.5901-0.0037
      13.09 17:406.5938-0.0196
      13.09 17:306.6134+0.0013
      13.09 17:206.6121+0.0105
      13.09 17:106.6016-0.0122
      13.09 17:036.6138-0.0054
      13.09 17:006.6192-0.0006
      13.09 16:506.6198+0.0195
      13.09 16:406.6003+0.0148
      13.09 16:306.5855-0.0041
      13.09 16:206.5896+0.0032
      13.09 16:106.5864+0.0077
      13.09 16:006.5787-0.0077
      13.09 15:506.5864-0.0086
      13.09 15:406.595-0.0147
      13.09 15:306.6097+0.0319
      13.09 15:206.5778+0.0028
      13.09 15:106.575+0.0036
      13.09 15:036.5714+0.0025
      13.09 15:006.5689-0.0032
      13.09 14:506.5721-0.0108
      13.09 14:406.5829+0.0113
      13.09 14:306.5716+0.0062
      13.09 14:206.5654+0.0052
      13.09 14:106.5602+0.0057
      13.09 14:006.5545+0.0121
      13.09 13:506.5424-0.0367
      13.09 13:406.5791+0.009
      13.09 13:306.5701+0.0014
      13.09 13:206.5687-0.0115
      13.09 13:106.5802-0.0015
      13.09 13:036.5817+0.016
      13.09 13:006.5657-0.0009
      13.09 12:506.5666-0.0063
      13.09 12:406.5729-0.0021
      13.09 12:306.575-0.0104
      13.09 12:206.5854-0.0007
      13.09 12:106.5861-0.0107
      13.09 12:006.5968-0.0107
      13.09 11:506.6075-0.002
      13.09 11:406.6095-0.0104
      13.09 11:306.6199+0.0065
      13.09 11:206.6134+0.0067
      13.09 11:106.6067+0.0075
      13.09 11:036.5992+0.0011
      13.09 11:006.5981-0.0003
      13.09 10:506.5984+0.0058
      13.09 10:406.5926-0.0017
      13.09 10:306.5943-0.0068
      13.09 10:206.6011+0.0177
      13.09 10:106.5834+0.0149
      13.09 10:006.5685-0.0023
      13.09 09:506.5708-0.013
      13.09 09:406.5838+0.007
      13.09 09:306.5768+0.0191
      13.09 09:206.5577-0.0054
      13.09 09:106.5631+0.0044
      13.09 09:036.5587+0.0026
      13.09 09:006.5561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3259
      макс: 6.7997
      за неделю:
        6.524

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 08:006.524+0.009
      14.09 07:506.515-0.0211
      14.09 06:506.5546-0.0055
      14.09 05:506.5837+0.0222
      14.09 04:506.6415+0.002
      14.09 03:506.6158+0.0084
      14.09 02:506.5738-0.0093
      14.09 01:506.5659-0.003
      14.09 00:506.5808-0.0047
      13.09 23:506.5543-0.005
      13.09 22:506.5737-0.0098
      13.09 21:506.5813+0.0084
      13.09 20:506.5918-0.0038
      13.09 19:506.5946+0.0219
      13.09 18:506.5856-0.0094
      13.09 17:506.5901-0.0006
      13.09 16:506.6198-0.0077
      13.09 15:506.5864-0.0032
      13.09 14:506.5721+0.0121
      13.09 13:506.5424-0.0009
      13.09 12:506.5666-0.0107
      13.09 11:506.6075-0.0003
      13.09 10:506.5984-0.0023
      13.09 09:506.5708+0.0306
      13.09 08:506.5255+0.017
      13.09 07:506.7476-0.0082
      13.09 06:506.7083-0.0094
      13.09 05:506.5501+0.0099
      13.09 04:506.5803+0.0055
      13.09 03:506.5144-0.0037
      13.09 02:506.5092+0.0028
      13.09 01:506.4829-0.0041
      13.09 00:506.4992+0.0006
      12.09 23:506.4999-0.0048
      12.09 22:506.4958+0.0116
      12.09 21:506.4899-0.0017
      12.09 20:506.4721+0.0055
      12.09 19:506.4762-0.0115
      12.09 18:506.4624-0.0051
      12.09 17:506.5079-0.0163
      12.09 16:506.5218+0.0057
      12.09 15:506.4883+0.0129
      12.09 14:506.459-0.0108
      12.09 13:506.516+0.0137
      12.09 12:506.499+0.0023
      12.09 11:506.4817-0.0086
      12.09 10:506.4991+0.0125
      12.09 09:506.521-0.0043
      12.09 08:506.5393-0.0023
      12.09 07:506.5289+0.0067
      12.09 06:506.5126+0.0103
      12.09 05:506.5164+0.025
      12.09 04:506.4868+0.0274
      12.09 03:506.5364+0.0085
      12.09 02:506.4712+0.0186
      12.09 01:506.439+0.0103
      12.09 00:506.4407-0.0043
      11.09 23:506.4491+0.0042
      11.09 22:506.4425+0.0033
      11.09 21:506.4601+0.0193
      11.09 20:506.4488-0.0126
      11.09 19:506.4404+0.0347
      11.09 18:506.4307-0.0272
      11.09 17:506.4968+0.0369
      11.09 16:506.4378-0.0418
      11.09 15:506.4997+0.0092
      11.09 14:506.48+0.0147
      11.09 13:506.5366+0.001
      11.09 12:506.5257-0.013
      11.09 11:506.513+0.0031
      11.09 10:506.4796-0.0027
      11.09 09:506.5399-
      11.09 08:506.5833+0.0191
      11.09 07:506.6326-0.0114
      11.09 06:506.5818-0.0122
      11.09 05:506.5367+0.0541
      11.09 04:506.4824+0.0045
      11.09 03:506.447+0.0133
      11.09 02:506.3315+0.0101
      11.09 01:506.3259+0.0049
      11.09 00:506.3427+0.0164
      10.09 23:506.3259-0.0199
      10.09 22:506.3475+0.0078
      10.09 21:506.4524+0.0204
      10.09 20:506.4564+0.0012
      10.09 19:506.4985-0.0114
      10.09 18:506.4748-0.0098
      10.09 17:506.46+0.0162
      10.09 16:506.4669-0.021
      10.09 15:506.5038-0.0097
      10.09 14:506.501-0.004
      10.09 13:506.4971-0.0046
      10.09 12:506.4958+0.0123
      10.09 11:506.5846+0.002
      10.09 10:506.5461-0.0256
      10.09 09:506.5926-0.0073
      10.09 08:506.5898-0.003
      10.09 07:506.6067+0.0021
      10.09 06:506.6245+0.008
      10.09 05:506.5572-0.0017
      10.09 04:506.5499+0.0038
      10.09 03:506.52-0.0028
      10.09 02:506.519+0.0303
      10.09 01:506.502-0.0222
      10.09 00:506.5917+0.0026
      09.09 23:506.6158-0.0077
      09.09 22:506.5663+0.0061
      09.09 21:506.6035-0.0017
      09.09 20:506.6439-0.0142
      09.09 19:506.688+0.016
      09.09 18:506.6825+0.0062
      09.09 17:506.6908-0.0054
      09.09 16:506.6667+0.0158
      09.09 15:506.6362-0.0067
      09.09 14:506.6496-0.0045
      09.09 13:506.6488-0.0084
      09.09 12:506.7061-0.0028
      09.09 11:506.6611+0.0082
      09.09 10:506.6136-0.0006
      09.09 09:506.6309-0.0234
      09.09 08:506.6521-0.0185
      09.09 07:506.6894-0.0007
      09.09 06:506.713+0.0008
      09.09 05:506.7245-0.0037
      09.09 04:506.7116-0.0006
      09.09 03:506.7137+0.0075
      09.09 02:506.7084+0.004
      09.09 01:506.6978+0.0061
      09.09 00:506.6737-0.0011
      08.09 23:506.7197+0.013
      08.09 22:506.6991-0.0095
      08.09 21:506.7196+0.0106
      08.09 20:506.7231-0.0001
      08.09 19:506.6797-0.0113
      08.09 18:506.701+0.0038
      08.09 17:506.7092+0.0159
      08.09 16:506.732-0.0073
      08.09 15:506.7948-0.0012
      08.09 14:506.7722-0.0015
      08.09 13:506.7418+0.015
      08.09 12:506.7261+0.0003
      08.09 11:506.7407-0.0215
      08.09 10:506.7628+0.0061
      08.09 09:506.7403-0.004
      08.09 08:506.7126-0.0065
      08.09 07:506.7651+0.0161
      08.09 06:506.7997+0.0314
      08.09 05:506.7738+0.0066
      08.09 04:506.7366-0.0056
      08.09 03:506.706+0.028
      08.09 02:506.644+0.0018
      08.09 01:506.6809-0.0261
      08.09 00:506.6758+0.0116
      07.09 23:506.6689-0.006
      07.09 22:506.6896+0.0262
      07.09 21:506.7422+0.0197
      07.09 20:506.6722+0.0091
      07.09 19:506.6398-0.0147
      07.09 18:506.7489-0.0299
      07.09 17:506.7263+0.0078
      07.09 16:506.6952-0.0149
      07.09 15:506.5888+0.0052
      07.09 14:506.6752+0.0106
      07.09 13:506.6067+0.026
      07.09 12:506.6518-0.0094
      07.09 11:506.6984+0.0077
      07.09 10:506.6868+0.003
      07.09 09:506.7028-0.0058
      07.09 08:506.6852
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 6.3259
      макс: 7.8484
      за месяц:
        6.524
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20266.5897+0.0891
      12.09.20266.5006+0.0006
      11.09.20266.5+0.0113
      10.09.20266.4887-0.1601
      09.09.20266.6488-0.0836
      08.09.20266.7324+0.0324
      07.09.20266.7-0.1663
      06.09.20266.8663+0.0756
      05.09.20266.7907-0.0302
      04.09.20266.8209-0.196
      03.09.20267.0169-0.2543
      02.09.20267.2712-0.1256
      01.09.20267.3968-0.0668
      31.08.20267.4636+0.1023
      30.08.20267.3613+0.0681
      29.08.20267.2932-0.0586
      28.08.20267.3518-0.0914
      27.08.20267.4432-0.4052
      26.08.20267.8484+0.7957
      25.08.20267.0527+0.2807
      23.08.20266.772+0.0229
      22.08.20266.7491-0.383
      21.08.20267.1321+0.0717
      20.08.20267.0604-0.1485
      19.08.20267.2089-0.1946
      18.08.20267.4035-0.0533
      17.08.20267.4568-0.0946
      16.08.20267.5514+0.2737
      15.08.20267.2777+0.1897
      14.08.20267.088
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 4.5074
      макс: 7.8484
      за квартал:
      6.524  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20266.5897+0.0891
      12.09.20266.5006+0.0006
      11.09.20266.5+0.0113
      10.09.20266.4887-0.1601
      09.09.20266.6488-0.0836
      08.09.20266.7324+0.0324
      07.09.20266.7-0.1663
      06.09.20266.8663+0.0756
      05.09.20266.7907-0.0302
      04.09.20266.8209-0.196
      03.09.20267.0169-0.2543
      02.09.20267.2712-0.1256
      01.09.20267.3968-0.0668
      31.08.20267.4636+0.1023
      30.08.20267.3613+0.0681
      29.08.20267.2932-0.0586
      28.08.20267.3518-0.0914
      27.08.20267.4432-0.4052
      26.08.20267.8484+0.7957
      25.08.20267.0527+0.2807
      23.08.20266.772+0.0229
      22.08.20266.7491-0.383
      21.08.20267.1321+0.0717
      20.08.20267.0604-0.1485
      19.08.20267.2089-0.1946
      18.08.20267.4035-0.0533
      17.08.20267.4568-0.0946
      16.08.20267.5514+0.2737
      15.08.20267.2777+0.1897
      14.08.20267.088+0.0063
      13.08.20267.0817-0.1121
      12.08.20267.1938-0.2111
      11.08.20267.4049-0.0241
      10.08.20267.429-0.0666
      09.08.20267.4956+0.0337
      08.08.20267.4619+0.0076
      07.08.20267.4543+0.0884
      06.08.20267.3659+0.1168
      05.08.20267.2491-0.1548
      04.08.20267.4039+0.1533
      03.08.20267.2506+0.4369
      02.08.20266.8137-0.1069
      01.08.20266.9206+0.0666
      31.07.20266.854+0.217
      30.07.20266.637+0.3788
      29.07.20266.2582-0.4191
      28.07.20266.6773+0.1956
      27.07.20266.4817+0.0327
      26.07.20266.449+0.0419
      25.07.20266.4071+0.1329
      24.07.20266.2742+0.4451
      23.07.20265.8291+0.4281
      22.07.20265.401+0.0804
      21.07.20265.3206-0.034
      20.07.20265.3546-0.0813
      19.07.20265.4359-0.2244
      18.07.20265.6603+0.0538
      17.07.20265.6065+0.1861
      16.07.20265.4204-0.1071
      15.07.20265.5275-0.1007
      14.07.20265.6282+0.1075
      13.07.20265.5207+0.0053
      12.07.20265.5154-0.072
      11.07.20265.5874+0.2337
      10.07.20265.3537-0.2689
      09.07.20265.6226-0.1847
      08.07.20265.8073+0.52
      07.07.20265.2873+0.2466
      06.07.20265.0407+0.1563
      05.07.20264.8844+0.3142
      04.07.20264.5702-0.0998
      03.07.20264.67-0.1408
      02.07.20264.8108-0.0659
      01.07.20264.8767+0.2069
      30.06.20264.6698-0.3412
      29.06.20265.011-0.1968
      28.06.20265.2078+0.0249
      27.06.20265.1829+0.1893
      26.06.20264.9936+0.092
      25.06.20264.9016+0.0567
      24.06.20264.8449+0.0957
      23.06.20264.7492+0.0561
      22.06.20264.6931+0.0119
      21.06.20264.6812-0.0429
      20.06.20264.7241+0.188
      19.06.20264.5361+0.0287
      18.06.20264.5074-0.5781
      17.06.20265.0855-0.0558
      16.06.20265.1413-0.2922
      15.06.20265.4335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.