Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Stellar

    Курс Fluid (FLUID) к Stellar (XLM)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор FLUID - XLM / Обратный расчет: курс Stellar к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно stellar, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2408
      макс: 6.8816
      за сутки:
      6.7873  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 03:306.7873-0.0079
      31.07 03:206.7952-0.0196
      31.07 03:106.8148-0.0039
      31.07 03:036.8187+0.0001
      31.07 03:006.8186-0.0059
      31.07 02:506.8245+0.0178
      31.07 02:406.8067-0.0081
      31.07 02:306.8148+0.0062
      31.07 02:206.8086+0.0087
      31.07 02:106.7999-0.0123
      31.07 02:006.8122+0.0081
      31.07 01:506.8041+0.0142
      31.07 01:406.7899+0.0327
      31.07 01:306.7572+0.0039
      31.07 01:206.7533-0.003
      31.07 01:106.7563-0.0071
      31.07 01:036.7634-0.0034
      31.07 01:006.7668-0.0164
      31.07 00:506.7832-0.0329
      31.07 00:406.8161-0.0522
      31.07 00:306.8683-0.0133
      31.07 00:206.8816+0.0135
      31.07 00:106.8681+0.0414
      31.07 00:006.8267+0.0176
      30.07 23:506.8091-0.0022
      30.07 23:406.8113+0.0104
      30.07 23:306.8009+0.0086
      30.07 23:206.7923+0.0036
      30.07 23:106.7887+0.0003
      30.07 23:036.7884-0.0054
      30.07 23:006.7938+0.0034
      30.07 22:506.7904-0.001
      30.07 22:406.7914+0.0142
      30.07 22:306.7772-0.0081
      30.07 22:206.7853-0.0039
      30.07 22:106.7892+0.0003
      30.07 22:006.7889+0.0109
      30.07 21:506.778+0.0018
      30.07 21:406.7762-0.0078
      30.07 21:306.784-0.0134
      30.07 21:206.7974-0.0305
      30.07 21:106.8279-0.0146
      30.07 21:036.8425+0.0066
      30.07 21:006.8359+0.0244
      30.07 20:506.8115-0.0133
      30.07 20:406.8248+0.0067
      30.07 20:306.8181+0.0073
      30.07 20:206.8108+0.0053
      30.07 20:106.8055-0.0045
      30.07 20:006.81+0.0072
      30.07 19:506.8028+0.0156
      30.07 19:406.7872-0.002
      30.07 19:306.7892+0.0343
      30.07 19:206.7549+0.0153
      30.07 19:106.7396+0.0127
      30.07 19:036.7269+0.0115
      30.07 19:006.7154+0.015
      30.07 18:506.7004-0.0245
      30.07 18:406.7249-0.0369
      30.07 18:306.7618-0.016
      30.07 18:206.7778+0.0216
      30.07 18:106.7562+0.0057
      30.07 18:006.7505+0.0046
      30.07 17:506.7459-0.0296
      30.07 17:406.7755-0.0018
      30.07 17:306.7773+0.0692
      30.07 17:206.7081-0.0855
      30.07 17:106.7936+0.0134
      30.07 17:036.7802+0.0063
      30.07 17:006.7739-0.0509
      30.07 16:506.8248-0.0329
      30.07 16:406.8577+0.0277
      30.07 16:306.83+0.0063
      30.07 16:206.8237+0.0243
      30.07 16:106.7994-0.0573
      30.07 16:006.8567+0.3323
      30.07 15:506.5244+0.0074
      30.07 15:406.517+0.0044
      30.07 15:306.5126+0.0016
      30.07 15:206.511+0.007
      30.07 15:106.504+0.0052
      30.07 15:036.4988-0.0109
      30.07 15:006.5097-0.0073
      30.07 14:506.517-0.004
      30.07 14:406.521-0.0132
      30.07 14:306.5342-0.0066
      30.07 14:206.5408-0.011
      30.07 14:106.5518-0.0005
      30.07 14:006.5523-0.0109
      30.07 13:506.5632-0.0484
      30.07 13:406.6116+0.0496
      30.07 13:306.562-0.0115
      30.07 13:206.5735-0.0091
      30.07 13:106.5826-0.0019
      30.07 13:036.5845-0.0212
      30.07 13:006.6057+0.019
      30.07 12:506.5867+0.0017
      30.07 12:406.585+0.0028
      30.07 12:306.5822+0.0102
      30.07 12:206.572-0.0011
      30.07 12:106.5731-0.0237
      30.07 12:036.5968+0.0076
      30.07 12:006.5892-0.0108
      30.07 11:506.6-0.0063
      30.07 11:406.6063+0.0024
      30.07 11:306.6039-0.006
      30.07 11:206.6099+0.0033
      30.07 11:106.6066-0.0065
      30.07 11:006.6131-0.0134
      30.07 10:506.6265-0.0348
      30.07 10:406.6613+0.0387
      30.07 10:306.6226-0.013
      30.07 10:206.6356+0.0074
      30.07 10:106.6282+0.0349
      30.07 10:036.5933+0.01
      30.07 10:006.5833+0.0105
      30.07 08:406.5728+0.0039
      30.07 08:306.5689+0.0001
      30.07 08:206.5688+0.0106
      30.07 08:106.5582+0.0044
      30.07 08:036.5538-0.0026
      30.07 08:006.5564+0.0079
      30.07 07:506.5485+0.0046
      30.07 07:406.5439-0.0023
      30.07 07:306.5462-0.0097
      30.07 07:206.5559+0.0399
      30.07 07:106.516+0.031
      30.07 07:006.485+0.0873
      30.07 06:506.3977-0.0069
      30.07 06:406.4046-0.0122
      30.07 06:306.4168+0.0048
      30.07 06:206.412-0.0016
      30.07 06:106.4136-0.003
      30.07 06:036.4166+0.0028
      30.07 06:006.4138+0.0235
      30.07 05:506.3903-0.0088
      30.07 05:406.3991+0.0108
      30.07 05:306.3883-0.0208
      30.07 05:206.4091+0.0088
      30.07 05:106.4003+0.0669
      30.07 05:006.3334+0.022
      30.07 04:506.3114+0.0379
      30.07 04:406.2735+0.0196
      30.07 04:306.2539+0.0078
      30.07 04:206.2461+0.0053
      30.07 04:106.2408-0.0005
      30.07 04:036.2413-0.0066
      30.07 04:006.2479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0149
      макс: 7.2985
      за неделю:
      6.7873  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 03:306.7873-0.0059
      31.07 02:506.8245+0.0081
      31.07 01:506.8041-0.0164
      31.07 00:506.7832+0.0176
      30.07 23:506.8091+0.0034
      30.07 22:506.7904+0.0109
      30.07 21:506.778+0.0244
      30.07 20:506.8115+0.0072
      30.07 19:506.8028+0.015
      30.07 18:506.7004+0.0046
      30.07 17:506.7459-0.0509
      30.07 16:506.8248+0.3323
      30.07 15:506.5244-0.0073
      30.07 14:506.517-0.0109
      30.07 13:506.5632+0.019
      30.07 12:506.5867-0.0108
      30.07 11:506.6-0.0134
      30.07 10:506.6265+0.0105
      30.07 08:406.5728+0.0079
      30.07 07:506.5485+0.0873
      30.07 06:506.3977+0.0235
      30.07 05:506.3903+0.022
      30.07 04:506.3114+0.0015
      30.07 03:506.2464+0.011
      30.07 02:506.2328-0.0019
      30.07 01:506.2421-0.0159
      30.07 00:506.2527+0.0186
      29.07 23:506.3029+0.0041
      29.07 22:506.3188+0.0142
      29.07 21:506.2888+0.0183
      29.07 20:506.2228+0.0067
      29.07 19:506.2338+0.0042
      29.07 18:506.2391-0.0064
      29.07 17:506.2262+0.0175
      29.07 16:506.186-0.0161
      29.07 15:506.1793+0.0065
      29.07 14:506.1842-0.0075
      29.07 13:506.2233-0.0123
      29.07 12:506.2084-0.0219
      29.07 11:506.2735-0.0007
      29.07 10:506.2965-0.0285
      29.07 09:506.3211+0.045
      29.07 08:506.3117+0.0088
      29.07 07:506.358+0.0164
      29.07 06:506.2604+0.0111
      29.07 05:506.2753-0.0041
      29.07 04:506.2666-0.0097
      29.07 03:506.3284-0.0113
      29.07 02:506.4048+0.0091
      29.07 01:506.441-0.0083
      29.07 00:506.4377-0.0052
      28.07 23:506.5141-0.0056
      28.07 22:506.5438-0.0175
      28.07 21:506.5759+0.0001
      28.07 20:506.5986-0.0157
      28.07 19:506.6338-0.002
      28.07 18:506.608-0.0053
      28.07 17:506.5821-0.0068
      28.07 16:506.5888-0.0015
      28.07 15:506.5927+0.0191
      28.07 14:506.6729-0.0296
      28.07 13:506.6563+0.0245
      28.07 12:506.6628-0.0214
      28.07 11:506.7454-0.0084
      28.07 10:506.5533-0.1805
      28.07 09:507.2985+0.0217
      28.07 08:507.1338+0.0033
      28.07 07:507.0948+0.0008
      28.07 06:507.0173+0.03
      28.07 05:506.8066+0.0107
      28.07 04:506.6876+0.0126
      28.07 03:506.6753-0.0219
      28.07 02:506.7047+0.0214
      28.07 01:506.6174-0.0308
      28.07 00:506.6839+0.0076
      27.07 23:506.6628+0.0061
      27.07 22:506.6276+0.0259
      27.07 21:506.5742+0.007
      27.07 20:506.5889+0.0082
      27.07 19:506.4842+0.0026
      27.07 18:506.4792-0.0199
      27.07 17:506.4877+0.0127
      27.07 16:506.3443-0.0046
      27.07 15:506.4097-0.0138
      27.07 14:506.4424+0.0091
      27.07 13:506.4419-0.0376
      27.07 12:506.4473-0.0604
      27.07 11:506.5157+0.0368
      27.07 10:506.4332-0.0275
      27.07 09:506.4141-0.0205
      27.07 08:506.386+0.009
      27.07 07:506.3432-0.0066
      27.07 06:506.3475-0.0066
      27.07 05:506.3578-0.007
      27.07 04:506.3801-0.0155
      27.07 03:506.3891+0.0095
      27.07 02:506.3836+0.0013
      27.07 01:506.4222-0.0041
      27.07 00:506.4817+0.0097
      26.07 23:506.5007+0.0043
      26.07 22:506.4936-0.027
      26.07 21:506.5314-0.0021
      26.07 20:506.5409+0.0135
      26.07 19:506.523-0.0014
      26.07 18:506.5345+0.0093
      26.07 17:506.5304+0.005
      26.07 16:506.4996-0.0174
      26.07 15:506.4614+0.0277
      26.07 14:506.4692+0.0211
      26.07 13:506.3927-0.0094
      26.07 12:506.3639-0.0045
      26.07 11:506.3985+0.0096
      26.07 10:506.4299-0.0197
      26.07 09:506.4466-0.0078
      26.07 08:506.5181+0.0788
      26.07 07:506.3871-0.0114
      26.07 06:506.4298-0.0058
      26.07 05:506.3232+0.0075
      26.07 04:506.3532+0.0017
      26.07 03:506.3257-0.0086
      26.07 02:506.3928+0.0094
      26.07 01:506.3616-0.0125
      26.07 00:506.3914-0.0044
      25.07 23:506.4073-0.0091
      25.07 22:506.4389+0.008
      25.07 21:506.4267+0.0144
      25.07 20:506.3904+0.0135
      25.07 19:506.3991-0.0044
      25.07 18:506.4571-0.0237
      25.07 17:506.5108+0.0441
      25.07 16:506.4491-0.0002
      25.07 15:506.3966+0.0072
      25.07 14:506.3682-0.0193
      25.07 13:506.4149+0.0014
      25.07 12:506.4541-0.015
      25.07 11:506.3711-0.0054
      25.07 10:506.3705+0.0087
      25.07 09:506.4776+0.0172
      25.07 08:506.4284+0.0106
      25.07 07:506.3702-0.0214
      25.07 06:506.296+0.0024
      25.07 05:506.275-0.0945
      25.07 04:506.5142+0.0036
      25.07 03:506.5829-0.0135
      25.07 02:506.5726+0.033
      25.07 01:506.3672-0.0093
      25.07 00:506.3995-0.0059
      24.07 23:506.4187+0.0008
      24.07 22:506.4496-0.009
      24.07 21:506.468+0.0188
      24.07 20:506.5837-0.0189
      24.07 19:506.5585+0.0016
      24.07 18:506.6092-0.0373
      24.07 17:506.5618+0.1961
      24.07 16:506.1626+0.009
      24.07 15:506.1193+0.0071
      24.07 14:506.1651-0.0071
      24.07 13:506.1245+0.0074
      24.07 12:506.0435-0.0216
      24.07 11:506.039-0.0209
      24.07 10:506.0715-0.0014
      24.07 09:506.0855+0.0051
      24.07 08:506.04-0.0264
      24.07 07:506.1106-0.0175
      24.07 06:506.0997+0.0032
      24.07 05:506.1134+0.0062
      24.07 04:506.0626+0.0061
      24.07 03:506.0149
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 4.5702
      макс: 7.2985
      за месяц:
      6.7873  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20266.637+0.3788
      29.07.20266.2582-0.4191
      28.07.20266.6773+0.1956
      27.07.20266.4817+0.0327
      26.07.20266.449+0.0419
      25.07.20266.4071+0.1329
      24.07.20266.2742+0.4451
      23.07.20265.8291+0.4281
      22.07.20265.401+0.0804
      21.07.20265.3206-0.034
      20.07.20265.3546-0.0813
      19.07.20265.4359-0.2244
      18.07.20265.6603+0.0538
      17.07.20265.6065+0.1861
      16.07.20265.4204-0.1071
      15.07.20265.5275-0.1007
      14.07.20265.6282+0.1075
      13.07.20265.5207+0.0053
      12.07.20265.5154-0.072
      11.07.20265.5874+0.2337
      10.07.20265.3537-0.2689
      09.07.20265.6226-0.1847
      08.07.20265.8073+0.52
      07.07.20265.2873+0.2466
      06.07.20265.0407+0.1563
      05.07.20264.8844+0.3142
      04.07.20264.5702-0.0998
      03.07.20264.67-0.1408
      02.07.20264.8108-0.0659
      01.07.20264.8767+0.2069
      30.06.20264.6698
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 4.5074
      макс: 11.6888
      за квартал:
        6.7873
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20266.637+0.3788
      29.07.20266.2582-0.4191
      28.07.20266.6773+0.1956
      27.07.20266.4817+0.0327
      26.07.20266.449+0.0419
      25.07.20266.4071+0.1329
      24.07.20266.2742+0.4451
      23.07.20265.8291+0.4281
      22.07.20265.401+0.0804
      21.07.20265.3206-0.034
      20.07.20265.3546-0.0813
      19.07.20265.4359-0.2244
      18.07.20265.6603+0.0538
      17.07.20265.6065+0.1861
      16.07.20265.4204-0.1071
      15.07.20265.5275-0.1007
      14.07.20265.6282+0.1075
      13.07.20265.5207+0.0053
      12.07.20265.5154-0.072
      11.07.20265.5874+0.2337
      10.07.20265.3537-0.2689
      09.07.20265.6226-0.1847
      08.07.20265.8073+0.52
      07.07.20265.2873+0.2466
      06.07.20265.0407+0.1563
      05.07.20264.8844+0.3142
      04.07.20264.5702-0.0998
      03.07.20264.67-0.1408
      02.07.20264.8108-0.0659
      01.07.20264.8767+0.2069
      30.06.20264.6698-0.3412
      29.06.20265.011-0.1968
      28.06.20265.2078+0.0249
      27.06.20265.1829+0.1893
      26.06.20264.9936+0.092
      25.06.20264.9016+0.0567
      24.06.20264.8449+0.0957
      23.06.20264.7492+0.0561
      22.06.20264.6931+0.0119
      21.06.20264.6812-0.0429
      20.06.20264.7241+0.188
      19.06.20264.5361+0.0287
      18.06.20264.5074-0.5781
      17.06.20265.0855-0.0558
      16.06.20265.1413-0.2922
      15.06.20265.4335-0.3347
      14.06.20265.7682+0.0455
      13.06.20265.7227+0.022
      12.06.20265.7007-0.1725
      11.06.20265.8732-0.2335
      10.06.20266.1067+0.569
      09.06.20265.5377+0.0409
      08.06.20265.4968+0.239
      07.06.20265.2578+0.0043
      06.06.20265.2535-0.42
      05.06.20265.6735-0.0027
      04.06.20265.6762-0.1056
      03.06.20265.7818-0.1535
      02.06.20265.9353+0.4899
      01.06.20265.4454-0.1172
      31.05.20265.5626+0.0848
      30.05.20265.4778-0.9933
      29.05.20266.4711-1.1132
      28.05.20267.5843-2.3626
      27.05.20269.9469-0.6109
      26.05.202610.5578-0.1297
      25.05.202610.6875-0.603
      24.05.202611.2905-0.3983
      23.05.202611.6888+0.1799
      22.05.202611.5089+0.154
      21.05.202611.3549+0.1453
      20.05.202611.2096+0.3232
      19.05.202610.8864+0.152
      18.05.202610.7344-0.0016
      17.05.202610.736+0.3681
      16.05.202610.3679-0.3287
      15.05.202610.6966+0.1066
      14.05.202610.59+0.0338
      13.05.202610.5562-0.0529
      12.05.202610.6091-0.1162
      11.05.202610.7253-0.2327
      10.05.202610.958+0.0507
      09.05.202610.9073+0.1345
      08.05.202610.7728+0.0349
      07.05.202610.7379+0.256
      06.05.202610.4819+0.1722
      05.05.202610.3097+0.17
      04.05.202610.1397+0.1131
      03.05.202610.0266+0.021
      02.05.202610.0056-0.4396
      01.05.202610.4452

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.