Курсы криптовалют к Fluid

Bitcoin 79939.03
Эфириум 2311.15
Tether USDt 0.99866
BNB 753.2
XRP 1.2946
USDC 0.99974
Solana 99.9919
TRON 0.33076
Zcash 1243.11
Hyperliquid 78.9964
Dogecoin 0.07824
Monero 589.44
UNUS SED LEO 9.4613
Chainlink 11.4572
Cardano 0.19842
Stellar 0.16807
NEAR Protocol 4.452
Bitcoin Cash 279.75
Bitway 1.7948
Decimal 0.45844

Курс Fluid (FLUID) к TRON (TRX)

Обновлено: 29.10.2026 09:40:01


	=
Калькулятор FLUID - TRX / Обратный расчет: курс TRON к Fluid

Графики

Динамика изменения курса fluid относительно tron, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3932

макс: 6.758

за сутки:

6.4273

Таблица изменений курса fluid : показать

Дата	Курс	+/-
29.10 09:40	6.4273	-0.0061
29.10 09:30	6.4334	-0.0074
29.10 09:20	6.4408	+0.0043
29.10 09:10	6.4365	+0.0033
29.10 09:03	6.4332	-0.0007
29.10 09:00	6.4339	-0.0362
29.10 08:50	6.4701	-0.0135
29.10 08:40	6.4836	+0.0049
29.10 08:30	6.4787	+0.0105
29.10 08:20	6.4682	+0.0127
29.10 08:10	6.4555	+0.0162
29.10 08:00	6.4393	+0.0105
29.10 07:50	6.4288	+0.0099
29.10 07:40	6.4189	-0.0004
29.10 07:30	6.4193	-
29.10 07:20	6.4193	+0.0261
29.10 07:10	6.3932	-0.0167
29.10 07:03	6.4099	+0.0035
29.10 07:00	6.4064	+0.0079
29.10 06:50	6.3985	-0.0001
29.10 06:40	6.3986	-0.0018
29.10 06:30	6.4004	-0.0117
29.10 06:20	6.4121	-0.0286
29.10 06:10	6.4407	-0.0078
29.10 06:00	6.4485	+0.0136
29.10 05:50	6.4349	-0.0046
29.10 05:40	6.4395	-0.0403
29.10 05:30	6.4798	+0.0026
29.10 05:20	6.4772	-0.0037
29.10 05:10	6.4809	-0.0176
29.10 05:03	6.4985	-0.0164
29.10 05:00	6.5149	-0.0632
29.10 04:50	6.5781	-0.0152
29.10 04:40	6.5933	-0.0203
29.10 04:30	6.6136	-0.0097
29.10 04:20	6.6233	-0.0088
29.10 04:10	6.6321	-0.0191
29.10 04:00	6.6512	-0.0045
29.10 03:50	6.6557	-0.0126
29.10 03:40	6.6683	-0.0037
29.10 03:30	6.672	+0.0136
29.10 03:20	6.6584	+0.0005
29.10 03:10	6.6579	+0.0107
29.10 03:03	6.6472	+0.0022
29.10 03:00	6.645	+0.0026
29.10 02:50	6.6424	-0.0065
29.10 02:40	6.6489	+0.0033
29.10 02:30	6.6456	+0.0036
29.10 02:20	6.642	+0.0041
29.10 02:10	6.6379	-0.0119
29.10 02:00	6.6498	-0.0021
29.10 01:50	6.6519	-0.0015
29.10 01:40	6.6534	+0.0172
29.10 01:30	6.6362	-0.0359
29.10 01:20	6.6721	-0.0133
29.10 01:10	6.6854	-0.0196
29.10 01:03	6.705	+0.0026
29.10 01:00	6.7024	+0.0081
29.10 00:50	6.6943	+0.0149
29.10 00:40	6.6794	-0.0149
29.10 00:30	6.6943	-0.0013
29.10 00:20	6.6956	+0.0023
29.10 00:10	6.6933	+0.0188
29.10 00:00	6.6745	+0.0191
28.10 23:50	6.6554	-0.0083
28.10 23:40	6.6637	-0.0178
28.10 23:30	6.6815	-0.0298
28.10 23:20	6.7113	-0.0467
28.10 23:10	6.758	+0.0269
28.10 23:03	6.7311	+0.0107
28.10 23:00	6.7204	+0.0082
28.10 22:50	6.7122	+0.011
28.10 22:40	6.7012	+0.0142
28.10 22:30	6.687	+0.0098
28.10 22:20	6.6772	-0.0031
28.10 22:10	6.6803	+0.0094
28.10 22:00	6.6709	-0.0093
28.10 21:50	6.6802	+0.0067
28.10 21:40	6.6735	+0.0541
28.10 21:30	6.6194	-0.0164
28.10 21:20	6.6358	+0.0082
28.10 21:10	6.6276	+0.0188
28.10 21:03	6.6088	-0.0129
28.10 21:00	6.6217	+0.02
28.10 20:50	6.6017	+0.0253
28.10 20:40	6.5764	+0.0091
28.10 20:30	6.5673	-0.0058
28.10 20:20	6.5731	-0.0234
28.10 20:10	6.5965	-0.0056
28.10 20:00	6.6021	+0.028
28.10 19:50	6.5741	-0.0123
28.10 19:40	6.5864	+0.0122
28.10 19:30	6.5742	+0.0142
28.10 19:20	6.56	+0.0038
28.10 19:10	6.5562	-0.0052
28.10 19:03	6.5614	+0.0009
28.10 19:00	6.5605	+0.005
28.10 18:50	6.5555	+0.0092
28.10 18:40	6.5463	-0.0449
28.10 18:30	6.5912	+0.0224
28.10 18:20	6.5688	+0.016
28.10 18:10	6.5528	+0.014
28.10 18:00	6.5388	-0.0197
28.10 17:50	6.5585	+0.0069
28.10 17:40	6.5516	+0.0149
28.10 17:30	6.5367	+0.0137
28.10 17:20	6.523	-0.0585
28.10 17:10	6.5815	+0.0028
28.10 17:03	6.5787	-0.0027
28.10 17:00	6.5814	-0.0423
28.10 16:50	6.6237	-0.0001
28.10 16:40	6.6238	+0.0188
28.10 16:30	6.605	+0.0062
28.10 16:20	6.5988	-0.0022
28.10 16:10	6.601	-0.0038
28.10 16:00	6.6048	-0.0205
28.10 15:50	6.6253	-0.0135
28.10 15:40	6.6388	-0.0178
28.10 15:30	6.6566	+0.001
28.10 15:20	6.6556	-0.0549
28.10 15:10	6.7105	-0.0057
28.10 15:03	6.7162	-0.0096
28.10 15:00	6.7258	-0.0083
28.10 14:50	6.7341	+0.0025
28.10 14:40	6.7316	+0.025
28.10 14:30	6.7066	+0.0321
28.10 14:20	6.6745	+0.0046
28.10 14:10	6.6699	+0.0006
28.10 14:00	6.6693	+0.0032
28.10 13:50	6.6661	+0.001
28.10 13:40	6.6651	-0.0018
28.10 13:30	6.6669	-0.0015
28.10 13:20	6.6684	-0.0091
28.10 13:10	6.6775	-0.0017
28.10 13:03	6.6792	-0.0007
28.10 13:00	6.6799	-0.0006
28.10 12:50	6.6805	-0.0021
28.10 12:40	6.6826	-0.0021
28.10 12:30	6.6847	+0.0082
28.10 12:20	6.6765	-0.004
28.10 12:10	6.6805	+0.0059
28.10 12:00	6.6746	-0.0024
28.10 11:50	6.677	+0.0011
28.10 11:40	6.6759	+0.0067
28.10 11:30	6.6692	+0.0191
28.10 11:20	6.6501	-0.0067
28.10 11:10	6.6568	+0.0047
28.10 11:03	6.6521	-0.0012
28.10 11:00	6.6533	+0.0004
28.10 10:50	6.6529	+0.0182
28.10 10:40	6.6347	+0.0036
28.10 10:30	6.6311	+0.0008
28.10 10:20	6.6303	-0.0181
28.10 10:10	6.6484	-0.0082
28.10 10:00	6.6566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3357

макс: 7.3137

за неделю:

6.4273

Таблица изменений курса fluid : показать

Дата	Курс	+/-
29.10 09:40	6.4273	-0.0362
29.10 08:50	6.4701	+0.0105
29.10 07:50	6.4288	+0.0079
29.10 06:50	6.3985	+0.0136
29.10 05:50	6.4349	-0.0632
29.10 04:50	6.5781	-0.0045
29.10 03:50	6.6557	+0.0026
29.10 02:50	6.6424	-0.0021
29.10 01:50	6.6519	+0.0081
29.10 00:50	6.6943	+0.0191
28.10 23:50	6.6554	+0.0082
28.10 22:50	6.7122	-0.0093
28.10 21:50	6.6802	+0.02
28.10 20:50	6.6017	+0.028
28.10 19:50	6.5741	+0.005
28.10 18:50	6.5555	-0.0197
28.10 17:50	6.5585	-0.0423
28.10 16:50	6.6237	-0.0205
28.10 15:50	6.6253	-0.0083
28.10 14:50	6.7341	+0.0032
28.10 13:50	6.6661	-0.0006
28.10 12:50	6.6805	-0.0024
28.10 11:50	6.677	+0.0004
28.10 10:50	6.6529	-0.0051
28.10 09:50	6.6617	-0.0067
28.10 08:50	6.6526	-0.0004
28.10 07:50	6.6814	-0.006
28.10 06:50	6.6982	+0.0122
28.10 05:50	6.6599	+0.0004
28.10 04:50	6.6885	-0.0013
28.10 03:50	6.6677	+0.0354
28.10 02:50	6.6409	+0.0017
28.10 01:50	6.6282	-0.006
28.10 00:50	6.652	-0.0109
27.10 23:50	6.6483	-0.0036
27.10 22:50	6.6816	+0.002
27.10 21:50	6.7011	-0.0202
27.10 20:50	6.7325	+0.0152
27.10 19:50	6.7311	-0.0009
27.10 18:50	6.714	+0.0106
27.10 17:50	6.6205	-0.0349
27.10 16:50	6.635	+0.0002
27.10 15:50	6.7102	+0.0055
27.10 14:50	6.663	-0.0216
27.10 13:50	6.693	+0.0081
27.10 12:50	6.6914	-0.0041
27.10 11:50	6.7684	+0.0293
27.10 10:50	6.7138	+0.0041
27.10 09:50	6.7232	+0.0104
27.10 08:50	6.6774	+0.0046
27.10 07:50	6.6866	-0.0181
27.10 06:50	6.7278	-0.0193
27.10 05:50	6.7014	-0.0083
27.10 04:50	6.6957	-0.024
27.10 03:50	6.7305	+0.0485
27.10 02:50	6.6551	+0.0029
27.10 01:50	6.6717	-0.0036
27.10 00:50	6.6072	-0.0033
26.10 23:50	6.5764	+0.0513
26.10 22:50	6.4813	-0.0096
26.10 21:50	6.3906	-0.0049
26.10 20:50	6.4267	+0.0126
26.10 19:50	6.3582	+0.0016
26.10 18:50	6.4768	+0.0252
26.10 17:50	6.4526	-0.0032
26.10 16:50	6.3914	+0.0327
26.10 15:50	6.4276	-0.0063
26.10 14:50	6.4402	-0.0034
26.10 13:50	6.3832	-0.0067
26.10 12:50	6.3669	+0.0101
26.10 11:50	6.3935	+0.0061
26.10 10:50	6.3357	+0.0042
26.10 09:50	6.3561	-0.0102
26.10 08:50	6.4219	+0.0156
26.10 07:50	6.412	-0.0143
26.10 06:50	6.3657	-0.0121
26.10 05:50	6.3951	+0.0387
26.10 04:50	6.4035	-0.0374
26.10 03:50	6.5346	-0.0043
26.10 02:50	6.5507	-0.0166
26.10 01:50	6.6126	-0.026
26.10 00:50	6.6175	+0.0112
25.10 23:50	6.6499	-0.0241
25.10 22:50	6.7049	+0.0293
25.10 21:50	6.762	+0.0331
25.10 20:50	6.6681	+0.0265
25.10 19:50	6.6535	-0.0012
25.10 18:50	6.645	+0.063
25.10 17:50	6.4787	+0.0018
25.10 16:50	6.5115	+0.0019
25.10 15:50	6.572	+0.0011
25.10 14:50	6.6272	-0.0059
25.10 13:50	6.6204	+0.0118
25.10 12:50	6.4991	-0.0467
25.10 11:50	6.4873	+0.0009
25.10 10:50	6.5389	-0.0224
25.10 09:50	6.5865	-0.0064
25.10 08:50	6.6052	+0.0098
25.10 07:50	6.5801	-0.0003
25.10 06:50	6.5418	-0.0023
25.10 05:50	6.5697	-0.0114
25.10 04:50	6.5928	+0.0016
25.10 03:50	6.6253	-0.0066
25.10 02:50	6.7255	+0.0823
25.10 01:50	6.5369	-0.0011
25.10 00:50	6.5462	+0.0032
24.10 23:50	6.538	-0.0062
24.10 22:50	6.4894	+0.009
24.10 21:50	6.4697	+0.0091
24.10 20:50	6.4489	+0.0172
24.10 19:50	6.4369	-0.0114
24.10 18:50	6.4732	-0.0047
24.10 17:50	6.5968	-0.0021
24.10 16:50	6.6904	-0.0045
24.10 15:50	6.7077	+0.0174
24.10 14:50	6.6853	-0.0317
24.10 13:50	6.812	+0.0233
24.10 12:50	6.7756	+0.0046
24.10 11:50	6.8347	+0.0011
24.10 10:50	6.8452	-0.0032
24.10 09:50	6.8446	-0.0057
24.10 08:50	6.8499	+0.0259
24.10 07:50	6.905	-0.0126
24.10 06:50	6.8965	-0.0231
24.10 05:50	6.8637	+0.0588
24.10 04:50	6.8609	+0.0268
24.10 03:50	6.9022	-0.0064
24.10 02:50	6.9913	-0.0894
24.10 01:50	6.9973	-0.0036
24.10 00:50	7.0519	-0.004
23.10 23:50	7.0471	-0.0073
23.10 22:50	7.1231	+0.0031
23.10 21:50	7.0422	-0.0006
23.10 20:50	7.0198	-0.0265
23.10 19:50	6.984	+0.0264
23.10 18:50	6.8902	-0.0147
23.10 17:50	6.8918	-0.003
23.10 16:50	6.8905	+0.0133
23.10 15:50	6.8162	-0.004
23.10 14:50	6.8148	+0.0064
23.10 13:50	6.8369	+0.0094
23.10 12:50	6.8883	-0.0012
23.10 11:50	6.9414	-0.0235
23.10 10:50	7.019	+0.0133
23.10 09:50	6.9774	+0.0045
23.10 08:50	6.9927	-0.0061
23.10 07:50	6.9843	-0.0052
23.10 06:50	7.0204	+0.0135
23.10 05:50	7.0349	-0.0346
23.10 04:50	6.9567	-0.0001
23.10 03:50	6.9416	+0.0203
23.10 02:50	6.9122	-0.0013
23.10 01:50	6.9299	-0.0144
23.10 00:50	6.9657	+0.0008
22.10 23:50	6.9255	+0.014
22.10 22:50	6.9232	-0.0028
22.10 21:50	6.956	-0.0126
22.10 20:50	6.9525	-0.0437
22.10 19:50	6.9625	+0.0174
22.10 18:50	6.993	+0.0022
22.10 17:50	7.0551	+0.0009
22.10 16:50	7.0611	-0.027
22.10 15:50	7.066	+0.0047
22.10 14:50	7.097	-0.0185
22.10 13:50	7.1014	-0.0023
22.10 12:50	7.1659	+0.0178
22.10 11:50	7.2295	-0.0137
22.10 10:50	7.3137	+0.0091
22.10 09:50	7.2292

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 4.245

макс: 7.333

за месяц:

6.4273

Таблица изменений курса fluid : показать

Дата	Курс	+/-
28.10.2026	6.6527	-0.0345
27.10.2026	6.6872	+0.24
26.10.2026	6.4472	-0.1531
25.10.2026	6.6003	-0.1047
24.10.2026	6.705	-0.2496
23.10.2026	6.9546	-0.158
22.10.2026	7.1126	-0.2204
21.10.2026	7.333	+0.235
20.10.2026	7.098	+0.1154
19.10.2026	6.9826	+0.1671
18.10.2026	6.8155	-0.1553
17.10.2026	6.9708	+0.1218
16.10.2026	6.849	-0.2057
15.10.2026	7.0547	-0.1626
14.10.2026	7.2173	+0.3499
13.10.2026	6.8674	+0.2648
12.10.2026	6.6026	+0.1167
11.10.2026	6.4859	+0.2152
10.10.2026	6.2707	+0.0863
09.10.2026	6.1844	+0.2882
08.10.2026	5.8962	+0.128
07.10.2026	5.7682	-0.1729
06.10.2026	5.9411	+0.0659
05.10.2026	5.8752	+0.6994
04.10.2026	5.1758	+0.2668
03.10.2026	4.909	+0.1971
02.10.2026	4.7119	+0.33
01.10.2026	4.3819	-0.0061
30.09.2026	4.388	+0.0377
29.09.2026	4.3503	+0.1053
28.09.2026	4.245

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 3.2416

макс: 7.333

за квартал:

6.4273

Таблица изменений курса fluid : показать

Дата	Курс	+/-
28.10.2026	6.6527	-0.0345
27.10.2026	6.6872	+0.24
26.10.2026	6.4472	-0.1531
25.10.2026	6.6003	-0.1047
24.10.2026	6.705	-0.2496
23.10.2026	6.9546	-0.158
22.10.2026	7.1126	-0.2204
21.10.2026	7.333	+0.235
20.10.2026	7.098	+0.1154
19.10.2026	6.9826	+0.1671
18.10.2026	6.8155	-0.1553
17.10.2026	6.9708	+0.1218
16.10.2026	6.849	-0.2057
15.10.2026	7.0547	-0.1626
14.10.2026	7.2173	+0.3499
13.10.2026	6.8674	+0.2648
12.10.2026	6.6026	+0.1167
11.10.2026	6.4859	+0.2152
10.10.2026	6.2707	+0.0863
09.10.2026	6.1844	+0.2882
08.10.2026	5.8962	+0.128
07.10.2026	5.7682	-0.1729
06.10.2026	5.9411	+0.0659
05.10.2026	5.8752	+0.6994
04.10.2026	5.1758	+0.2668
03.10.2026	4.909	+0.1971
02.10.2026	4.7119	+0.33
01.10.2026	4.3819	-0.0061
30.09.2026	4.388	+0.0377
29.09.2026	4.3503	+0.1053
28.09.2026	4.245	-0.1795
27.09.2026	4.4245	+0.1985
25.09.2026	4.226	+0.2066
24.09.2026	4.0194	-0.0652
23.09.2026	4.0846	-0.0049
22.09.2026	4.0895	+0.1418
21.09.2026	3.9477	+0.1843
20.09.2026	3.7634	-0.1327
19.09.2026	3.8961	+0.3878
18.09.2026	3.5083	+0.2325
17.09.2026	3.2758	+0.0342
16.09.2026	3.2416	-0.1933
15.09.2026	3.4349	-0.0741
14.09.2026	3.509	+0.0394
13.09.2026	3.4696	+0.0165
12.09.2026	3.4531	+0.0416
11.09.2026	3.4115	-0.0025
10.09.2026	3.414	-0.2474
09.09.2026	3.6614	-0.1264
08.09.2026	3.7878	-0.0228
07.09.2026	3.8106	+0.0038
06.09.2026	3.8068	+0.079
05.09.2026	3.7278	-0.0279
04.09.2026	3.7557	-0.1045
03.09.2026	3.8602	-0.0541
02.09.2026	3.9143	-0.0853
01.09.2026	3.9996	+0.0625
31.08.2026	3.9371	+0.045
30.08.2026	3.8921	+0.0591
29.08.2026	3.833	-0.1058
28.08.2026	3.9388	-0.1681
27.08.2026	4.1069	-0.1496
26.08.2026	4.2565	+0.3917
25.08.2026	3.8648	-0.0025
23.08.2026	3.8673	-0.087
22.08.2026	3.9543	-0.0394
21.08.2026	3.9937	+0.286
20.08.2026	3.7077	+0.2352
19.08.2026	3.4725	+0.0301
18.08.2026	3.4424	-0.1043
17.08.2026	3.5467	-0.0346
16.08.2026	3.5813	+0.1071
15.08.2026	3.4742	+0.0908
14.08.2026	3.3834	-0.007
13.08.2026	3.3904	-0.0508
12.08.2026	3.4412	-0.1357
11.08.2026	3.5769	-0.0872
10.08.2026	3.6641	-0.045
09.08.2026	3.7091	-0.0204
08.08.2026	3.7295	+0.0574
07.08.2026	3.6721	+0.0322
06.08.2026	3.6399	-0.0538
05.08.2026	3.6937	-0.139
04.08.2026	3.8327	+0.0318
03.08.2026	3.8009	+0.1705
02.08.2026	3.6304	+0.012
01.08.2026	3.6184	+0.0354
31.07.2026	3.583	+0.0929
30.07.2026	3.4901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот