Курсы криптовалют к Fluid

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Турецкая лира » Fluid

Курс Fluid (FLUID) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:40:01
Стоимость Fluid (FLUID) на текущий момент составляет 55.7683 TRY, а общий объем торгов за 24 часа – 182 339 558 TRY. Рыночная капитализация составляет 4 388 799 336 TRY. За последние 24 часа курс Fluid относительно турецкой лиры вырос на +3.22%. Изменение за неделю составило +5.25%.


	=
Калькулятор FLUID - TRY / Обратный расчет: курс турецкой лиры к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно турецкой лиры, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.2435

макс: 56.8599

за сутки:

55.7683

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 12:40	55.7683	+0.0167
31.07 12:30	55.7516	-0.0654
31.07 12:20	55.817	-0.0353
31.07 12:10	55.8523	-0.1357
31.07 12:00	55.988	+0.1086
31.07 11:50	55.8794	-0.0303
31.07 11:40	55.9097	+0.0493
31.07 11:30	55.8604	-0.0782
31.07 11:20	55.9386	-0.0354
31.07 11:10	55.974	+0.0495
31.07 11:03	55.9245	-0.0204
31.07 11:00	55.9449	+0.0263
31.07 10:50	55.9186	+0.068
31.07 10:40	55.8506	+0.0355
31.07 10:30	55.8151	-0.0333
31.07 10:20	55.8484	-0.1204
31.07 10:10	55.9688	-0.3936
31.07 10:00	56.3624	-0.003
31.07 09:50	56.3654	-0.4511
31.07 09:40	56.8165	+0.1913
31.07 09:30	56.6252	-0.131
31.07 09:20	56.7562	-0.1037
31.07 09:10	56.8599	+0.281
31.07 09:03	56.5789	+0.1685
31.07 09:00	56.4104	+0.0299
31.07 08:50	56.3805	+0.1144
31.07 08:40	56.2661	-0.065
31.07 08:30	56.3311	-0.2287
31.07 08:20	56.5598	+0.4587
31.07 08:10	56.1011	+0.2557
31.07 08:00	55.8454	+0.4273
31.07 07:50	55.4181	+0.3907
31.07 07:40	55.0274	+0.0156
31.07 07:30	55.0118	-0.0257
31.07 07:20	55.0375	-0.1779
31.07 07:10	55.2154	-0.0549
31.07 07:03	55.2703	-0.0916
31.07 07:00	55.3619	-0.0143
31.07 06:50	55.3762	+0.0126
31.07 06:40	55.3636	-0.1139
31.07 06:30	55.4775	+0.271
31.07 06:20	55.2065	+0.0174
31.07 06:10	55.1891	-0.1068
31.07 06:00	55.2959	+0.0041
31.07 05:50	55.2918	+0.0292
31.07 05:40	55.2626	+0.1444
31.07 05:30	55.1182	+0.0769
31.07 05:20	55.0413	-0.3266
31.07 05:10	55.3679	-0.0421
31.07 05:03	55.41	+0.0817
31.07 05:00	55.3283	-0.0275
31.07 04:50	55.3558	-0.0956
31.07 04:45	55.4514	-0.1041
31.07 04:30	55.5555	+0.1596
31.07 04:20	55.3959	+0.5143
31.07 04:10	54.8816	+0.0662
31.07 04:00	54.8154	+0.088
31.07 03:50	54.7274	-0.0774
31.07 03:40	54.8048	-0.2658
31.07 03:30	55.0706	-0.0414
31.07 03:20	55.112	-0.3841
31.07 03:10	55.4961	-0.0991
31.07 03:03	55.5952	-0.0001
31.07 03:00	55.5953	-0.2305
31.07 02:50	55.8258	-0.0124
31.07 02:40	55.8382	+0.0004
31.07 02:30	55.8378	+0.0393
31.07 02:20	55.7985	+0.0651
31.07 02:10	55.7334	-0.1081
31.07 02:00	55.8415	+0.1525
31.07 01:50	55.689	+0.1099
31.07 01:40	55.5791	+0.3296
31.07 01:30	55.2495	+0.0139
31.07 01:20	55.2356	+0.029
31.07 01:10	55.2066	-0.0047
31.07 01:03	55.2113	-0.0152
31.07 01:00	55.2265	-0.1381
31.07 00:50	55.3646	-0.2674
31.07 00:40	55.632	-0.3972
31.07 00:30	56.0292	-0.1105
31.07 00:20	56.1397	+0.1486
31.07 00:10	55.9911	+0.2748
31.07 00:00	55.7163	+0.138
30.07 23:50	55.5783	+0.0183
30.07 23:40	55.56	-0.0898
30.07 23:30	55.6498	+0.0302
30.07 23:20	55.6196	-0.0925
30.07 23:10	55.7121	+0.0476
30.07 23:03	55.6645	-0.0107
30.07 23:00	55.6752	+0.0861
30.07 22:50	55.5891	-0.0192
30.07 22:40	55.6083	+0.0432
30.07 22:30	55.5651	-0.0119
30.07 22:20	55.577	+0.0594
30.07 22:10	55.5176	+0.1003
30.07 22:00	55.4173	-0.0568
30.07 21:50	55.4741	-0.0119
30.07 21:40	55.486	-0.0882
30.07 21:30	55.5742	-0.0521
30.07 21:20	55.6263	-0.3001
30.07 21:10	55.9264	-0.0743
30.07 21:03	56.0007	+0.0706
30.07 21:00	55.9301	+0.1346
30.07 20:50	55.7955	-0.1111
30.07 20:40	55.9066	+0.0313
30.07 20:30	55.8753	+0.1927
30.07 20:20	55.6826	+0.0408
30.07 20:10	55.6418	-0.0365
30.07 20:00	55.6783	+0.1687
30.07 19:50	55.5096	-0.0216
30.07 19:40	55.5312	-0.0336
30.07 19:30	55.5648	+0.2103
30.07 19:20	55.3545	+0.1069
30.07 19:10	55.2476	+0.1671
30.07 19:03	55.0805	+0.095
30.07 19:00	54.9855	+0.1474
30.07 18:50	54.8381	-0.1335
30.07 18:40	54.9716	-0.2382
30.07 18:30	55.2098	-0.0092
30.07 18:20	55.219	+0.1194
30.07 18:10	55.0996	+0.0027
30.07 18:00	55.0969	-0.0467
30.07 17:50	55.1436	-0.2711
30.07 17:40	55.4147	-0.1046
30.07 17:30	55.5193	+0.6199
30.07 17:20	54.8994	-0.7742
30.07 17:10	55.6736	-0.0532
30.07 17:03	55.7268	+0.011
30.07 17:00	55.7158	-0.2197
30.07 16:50	55.9355	-0.0504
30.07 16:40	55.9859	+0.1332
30.07 16:30	55.8527	+0.1133
30.07 16:20	55.7394	+0.1343
30.07 16:10	55.6051	-0.518
30.07 16:00	56.1231	+2.8472
30.07 15:50	53.2759	-0.0064
30.07 15:40	53.2823	-0.0697
30.07 15:30	53.352	+0.0203
30.07 15:20	53.3317	+0.0247
30.07 15:10	53.307	+0.0502
30.07 15:03	53.2568	-0.0907
30.07 15:00	53.3475	+0.0978
30.07 14:50	53.2497	+0.0062
30.07 14:40	53.2435	-0.0891
30.07 14:30	53.3326	-0.0805
30.07 14:20	53.4131	-0.0638
30.07 14:10	53.4769	-0.0214
30.07 14:00	53.4983	-0.1359
30.07 13:50	53.6342	-0.3631
30.07 13:40	53.9973	+0.3562
30.07 13:30	53.6411	-0.1166
30.07 13:20	53.7577	-0.1075
30.07 13:10	53.8652	+0.0074
30.07 13:03	53.8578	-0.1716
30.07 13:00	54.0294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4461

макс: 59.6919

за неделю:

55.7683

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 12:40	55.7683	+0.1086
31.07 11:50	55.8794	+0.0263
31.07 10:50	55.9186	-0.003
31.07 09:50	56.3654	+0.0299
31.07 08:50	56.3805	+0.4273
31.07 07:50	55.4181	-0.0143
31.07 06:50	55.3762	+0.0041
31.07 05:50	55.2918	-0.0275
31.07 04:50	55.3558	+0.088
31.07 03:50	54.7274	-0.2305
31.07 02:50	55.8258	+0.1525
31.07 01:50	55.689	-0.1381
31.07 00:50	55.3646	+0.138
30.07 23:50	55.5783	+0.0861
30.07 22:50	55.5891	-0.0568
30.07 21:50	55.4741	+0.1346
30.07 20:50	55.7955	+0.1687
30.07 19:50	55.5096	+0.1474
30.07 18:50	54.8381	-0.0467
30.07 17:50	55.1436	-0.2197
30.07 16:50	55.9355	+2.8472
30.07 15:50	53.2759	+0.0978
30.07 14:50	53.2497	-0.1359
30.07 13:50	53.6342	+0.1094
30.07 12:50	53.92	-0.1241
30.07 11:50	53.9564	-0.1689
30.07 10:50	53.9662	+0.0499
30.07 08:40	53.4699	+0.0619
30.07 07:50	53.2651	+0.7126
30.07 06:50	52.2269	+0.1315
30.07 05:50	52.1817	+0.2652
30.07 04:50	51.5421	-0.085
30.07 03:50	50.6996	+0.0703
30.07 02:50	50.7776	-0.0172
30.07 01:50	50.808	-0.0297
30.07 00:50	50.4461	+0.0687
29.07 23:50	50.6528	+0.0513
29.07 22:50	50.9637	+0.0986
29.07 21:50	51.431	+0.2846
29.07 20:50	50.7806	+0.0744
29.07 19:50	50.6403	-0.0401
29.07 18:50	50.8756	+0.0336
29.07 17:50	50.8884	-0.0589
29.07 16:50	51.0962	-0.1189
29.07 15:50	50.8949	+0.0397
29.07 14:50	51.0099	-0.1538
29.07 13:50	51.3121	-0.0481
29.07 12:50	51.2988	-0.1753
29.07 11:50	51.5106	-0.0034
29.07 10:50	51.6318	-0.2713
29.07 09:50	52.0472	+0.2996
29.07 08:50	51.9618	+0.1526
29.07 07:50	51.9334	+0.0333
29.07 06:50	51.1287	-0.0336
29.07 05:50	51.8675	-0.2105
29.07 04:50	51.7555	-0.0481
29.07 03:50	52.4731	-0.012
29.07 02:50	52.6556	-0.0367
29.07 01:50	52.862	-0.0363
29.07 00:50	53.0422	+0.0677
28.07 23:50	53.3324	-0.0045
28.07 22:50	53.4636	-0.11
28.07 21:50	53.5541	-0.034
28.07 20:50	53.5449	+0.0657
28.07 19:50	54.1265	-0.1115
28.07 18:50	53.9751	+0.0056
28.07 17:50	53.1387	+0.0384
28.07 16:50	53.0578	+0.1196
28.07 15:50	53.4131	+0.1348
28.07 14:50	53.8615	-0.2219
28.07 13:50	53.9987	+0.0522
28.07 12:50	54.219	-0.2175
28.07 11:50	54.9084	-0.0756
28.07 10:50	53.4333	-1.431
28.07 09:50	59.6919	+0.2364
28.07 08:50	58.1594	+0.0611
28.07 07:50	57.7209	-0.0615
28.07 06:50	57.2657	+0.264
28.07 05:50	55.5186	+0.0808
28.07 04:50	54.5415	+0.1017
28.07 03:50	54.3442	-0.0441
28.07 02:50	54.3839	-0.0461
28.07 01:50	54.4059	-0.235
28.07 00:50	55.6897	+0.0707
27.07 23:50	55.6217	+0.0207
27.07 22:50	55.3721	+0.2049
27.07 21:50	54.9622	+0.0698
27.07 20:50	55.1717	+0.0225
27.07 19:50	54.2846	-0.0133
27.07 18:50	53.8808	+0.0252
27.07 17:50	53.9924	-0.1067
27.07 16:50	54.6217	-0.0096
27.07 15:50	54.8992	-0.1376
27.07 14:50	55.4236	+0.0512
27.07 13:50	55.5151	-0.2275
27.07 12:50	55.3427	-0.5393
27.07 11:50	55.9123	+0.3179
27.07 10:50	55.4608	-0.2164
27.07 09:50	55.4448	-0.0573
27.07 08:50	54.8318	+0.0586
27.07 07:50	54.5978	+0.0165
27.07 06:50	54.5153	-0.1245
27.07 05:50	54.7312	+0.0485
27.07 04:50	54.7249	-0.1515
27.07 03:50	55.0512	+0.0417
27.07 02:50	55.1226	+0.1035
27.07 01:50	55.4082	-0.0044
27.07 00:50	55.2303	-0.0042
26.07 23:50	55.1598	+0.0373
26.07 22:50	55.1898	-0.0942
26.07 21:50	55.3255	-0.0526
26.07 20:50	55.4288	+0.0685
26.07 19:50	55.3871	+0.0421
26.07 18:50	55.611	+0.0598
26.07 17:50	55.1943	-0.0251
26.07 16:50	54.9109	-0.0421
26.07 15:50	54.3759	+0.1376
26.07 14:50	54.4267	+0.1388
26.07 13:50	53.9169	-0.1333
26.07 12:50	53.6211	-0.0147
26.07 11:50	53.8885	+0.0635
26.07 10:50	54.1385	-0.0556
26.07 09:50	54.214	-0.1246
26.07 08:50	54.8787	+0.6283
26.07 07:50	53.7866	-0.1476
26.07 06:50	54.0525	+0.0255
26.07 05:50	52.994	+0.0314
26.07 04:50	53.4805	+0.0362
26.07 03:50	53.2979	-0.0477
26.07 02:50	53.8292	+0.0794
26.07 01:50	53.7628	-0.0322
26.07 00:50	53.8059	-0.0486
25.07 23:50	54.0662	-0.0321
25.07 22:50	54.4861	+0.0959
25.07 21:50	54.3659	+0.0512
25.07 20:50	54.1402	+0.114
25.07 19:50	54.1137	-0.0433
25.07 18:50	54.5052	-0.1321
25.07 17:50	54.8459	+0.3044
25.07 16:50	54.4757	-0.0114
25.07 15:50	53.7076	+0.0966
25.07 14:50	53.4688	-0.1218
25.07 13:50	53.6838	+0.0196
25.07 12:50	54.0045	-0.171
25.07 11:50	53.3209	-0.0906
25.07 10:50	53.345	+0.1136
25.07 09:50	54.192	+0.039
25.07 08:50	54.0382	+0.0934
25.07 07:50	53.8555	-0.2002
25.07 06:50	53.3501	+0.0008
25.07 05:50	53.1278	-0.899
25.07 04:50	55.1773	+0.0754
25.07 03:50	55.4239	-0.0857
25.07 02:50	55.2521	+0.2598
25.07 01:50	53.4678	-0.1897
25.07 00:50	53.7808	-0.0641
24.07 23:50	54.0517	+0.0466
24.07 22:50	54.1544	-0.0088
24.07 21:50	54.2764	+0.0465
24.07 20:50	55.3487	-0.1351
24.07 19:50	54.9585	-0.0207
24.07 18:50	55.6667	-0.0352
24.07 17:50	54.9169	+1.4136
24.07 16:50	52.8265	-0.0171
24.07 15:50	52.5985	+0.0242
24.07 14:50	53.2023	-0.1209
24.07 13:50	52.9862

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 39.6007

макс: 59.6919

за месяц:

55.7683

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	54.2129	+2.9969
29.07.2026	51.216	-3.2186
28.07.2026	54.4346	-0.4594
27.07.2026	54.894	+0.3235
26.07.2026	54.5705	+0.5859
25.07.2026	53.9846	+0.3841
24.07.2026	53.6005	+3.0516
23.07.2026	50.5489	+2.2302
22.07.2026	48.3187	+0.2204
21.07.2026	48.0983	+0.7423
20.07.2026	47.356	-0.9656
19.07.2026	48.3216	-1.3061
18.07.2026	49.6277	+0.7739
17.07.2026	48.8538	+0.657
16.07.2026	48.1968	-0.1312
15.07.2026	48.328	+0.1807
14.07.2026	48.1473	+0.7577
13.07.2026	47.3896	-1.1013
12.07.2026	48.4909	-1.531
11.07.2026	50.0219	+2.17
10.07.2026	47.8519	-0.2746
09.07.2026	48.1265	-1.6803
08.07.2026	49.8068	+1.919
07.07.2026	47.8878	+0.5296
06.07.2026	47.3582	+1.3427
05.07.2026	46.0155	+1.5122
04.07.2026	44.5033	+0.5015
03.07.2026	44.0018	-0.5478
02.07.2026	44.5496	-0.8418
01.07.2026	45.3914	+5.7907
30.06.2026	39.6007

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 39.6007

макс: 82.1478

за квартал:

55.7683

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	54.2129	+2.9969
29.07.2026	51.216	-3.2186
28.07.2026	54.4346	-0.4594
27.07.2026	54.894	+0.3235
26.07.2026	54.5705	+0.5859
25.07.2026	53.9846	+0.3841
24.07.2026	53.6005	+3.0516
23.07.2026	50.5489	+2.2302
22.07.2026	48.3187	+0.2204
21.07.2026	48.0983	+0.7423
20.07.2026	47.356	-0.9656
19.07.2026	48.3216	-1.3061
18.07.2026	49.6277	+0.7739
17.07.2026	48.8538	+0.657
16.07.2026	48.1968	-0.1312
15.07.2026	48.328	+0.1807
14.07.2026	48.1473	+0.7577
13.07.2026	47.3896	-1.1013
12.07.2026	48.4909	-1.531
11.07.2026	50.0219	+2.17
10.07.2026	47.8519	-0.2746
09.07.2026	48.1265	-1.6803
08.07.2026	49.8068	+1.919
07.07.2026	47.8878	+0.5296
06.07.2026	47.3582	+1.3427
05.07.2026	46.0155	+1.5122
04.07.2026	44.5033	+0.5015
03.07.2026	44.0018	-0.5478
02.07.2026	44.5496	-0.8418
01.07.2026	45.3914	+5.7907
30.06.2026	39.6007	-1.0568
29.06.2026	40.6575	-1.0163
28.06.2026	41.6738	-0.6427
27.06.2026	42.3165	+1.2498
26.06.2026	41.0667	-0.316
25.06.2026	41.3827	-1.1672
24.06.2026	42.5499	-0.4466
23.06.2026	42.9965	-2.6525
22.06.2026	45.649	-0.6982
21.06.2026	46.3472	-0.6982
20.06.2026	47.0454	+0.4911
19.06.2026	46.5543	-3.1283
18.06.2026	49.6826	-3.1854
17.06.2026	52.868	+0.8248
16.06.2026	52.0432	+0.4586
15.06.2026	51.5846	+2.1935
14.06.2026	49.3911	-0.4023
13.06.2026	49.7934	-0.6403
12.06.2026	50.4337	-0.955
11.06.2026	51.3887	-0.9852
10.06.2026	52.3739	+2.0255
09.06.2026	50.3484	-0.8104
08.06.2026	51.1588	+1.1286
07.06.2026	50.0302	+1.0862
06.06.2026	48.944	-1.9338
05.06.2026	50.8778	-3.2581
04.06.2026	54.1359	-4.7766
03.06.2026	58.9125	-3.0503
02.06.2026	61.9628	-2.0635
01.06.2026	64.0263	+1.1444
31.05.2026	62.8819	-0.4508
30.05.2026	63.3327	-1.0587
29.05.2026	64.3914	-1.1033
28.05.2026	65.4947	-5.1022
27.05.2026	70.5969	-1.3158
26.05.2026	71.9127	-1.3654
25.05.2026	73.2781	-2.9096
24.05.2026	76.1877	-0.9061
23.05.2026	77.0938	-0.1458
22.05.2026	77.2396	+1.7251
21.05.2026	75.5145	+2.2544
20.05.2026	73.2601	+1.1517
19.05.2026	72.1084	-0.0626
18.05.2026	72.171	-1.6925
17.05.2026	73.8635	+1.9834
16.05.2026	71.8801	-4.8853
15.05.2026	76.7654	-0.9168
14.05.2026	77.6822	+0.1578
13.05.2026	77.5244	-1.6068
12.05.2026	79.1312	-2.6064
11.05.2026	81.7376	-0.4102
10.05.2026	82.1478	+0.9833
09.05.2026	81.1645	+2.6906
08.05.2026	78.4739	+0.7224
07.05.2026	77.7515	+0.8466
06.05.2026	76.9049	+2.6705
05.05.2026	74.2344	+1.5088
04.05.2026	72.7256	+0.6828
03.05.2026	72.0428	-0.2928
02.05.2026	72.3356	-3.2143
01.05.2026	75.5499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот