Курсы криптовалют к Fluid

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Турецкая лира » Fluid

Курс Fluid (FLUID) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:00:02
Стоимость Fluid (FLUID) на текущий момент составляет 66.9664 TRY, а общий объем торгов за 24 часа – 59 456 142 TRY. Рыночная капитализация составляет 5 604 884 898 TRY. За последние 24 часа курс Fluid относительно турецкой лиры вырос на +1.64%. Изменение за неделю составило +24.71%.


	=
Калькулятор FLUID - TRY / Обратный расчет: курс турецкой лиры к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно турецкой лиры, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.5983

макс: 68.2343

за сутки:

66.9664

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09 18:00	66.9664	-0.976
24.09 17:50	67.9424	-0.2919
24.09 17:40	68.2343	+0.3187
24.09 17:30	67.9156	+0.9393
24.09 17:20	66.9763	+0.2434
24.09 17:10	66.7329	-0.0127
24.09 17:03	66.7456	+0.0422
24.09 17:00	66.7034	+0.1216
24.09 16:50	66.5818	-0.1622
24.09 16:40	66.744	+0.3871
24.09 16:30	66.3569	+0.3871
24.09 16:20	65.9698	+0.1648
24.09 16:10	65.805	+0.2021
24.09 16:00	65.6029	+0.1595
24.09 15:50	65.4434	-0.0382
24.09 15:40	65.4816	-0.0961
24.09 15:30	65.5777	+0.187
24.09 15:20	65.3907	+0.1391
24.09 15:10	65.2516	-0.1332
24.09 15:03	65.3848	+0.1181
24.09 15:00	65.2667	-0.1343
24.09 14:50	65.401	-0.0632
24.09 14:40	65.4642	-0.0563
24.09 14:30	65.5205	+0.1367
24.09 14:20	65.3838	+0.0919
24.09 14:10	65.2919	+0.185
24.09 14:00	65.1069	+0.2804
24.09 13:50	64.8265	+0.003
24.09 13:40	64.8235	-0.1668
24.09 13:30	64.9903	-0.0109
24.09 13:20	65.0012	+0.0327
24.09 13:10	64.9685	+0.0421
24.09 13:03	64.9264	+0.0521
24.09 13:00	64.8743	+0.193
24.09 12:50	64.6813	+0.083
24.09 12:40	64.5983	-0.2549
24.09 12:30	64.8532	-0.5262
24.09 12:20	65.3794	-0.345
24.09 12:10	65.7244	+0.1871
24.09 12:00	65.5373	-0.411
24.09 11:50	65.9483	-0.0658
24.09 11:40	66.0141	-0.4814
24.09 11:30	66.4955	-0.2093
24.09 11:20	66.7048	-0.0857
24.09 11:10	66.7905	+0.0068
24.09 11:03	66.7837	-0.0143
24.09 11:00	66.798	+0.1151
24.09 10:50	66.6829	-0.0721
24.09 10:40	66.755	+0.3749
24.09 10:30	66.3801	+0.1629
24.09 10:20	66.2172	-0.0515
24.09 10:10	66.2687	-0.1109
24.09 10:00	66.3796	-0.226
24.09 09:50	66.6056	-0.2273
24.09 09:40	66.8329	+0.0024
24.09 09:30	66.8305	+0.0031
24.09 09:20	66.8274	+0.2762
24.09 09:10	66.5512	+0.0281
24.09 09:03	66.5231	-0.0938
24.09 09:00	66.6169	-0.0771
24.09 08:50	66.694	+0.0005
24.09 08:40	66.6935	-0.1697
24.09 08:30	66.8632	-0.1474
24.09 08:20	67.0106	+0.0184
24.09 08:10	66.9922	+0.5265
24.09 08:00	66.4657	+0.2947
24.09 07:50	66.171	-0.0002
24.09 07:40	66.1712	+0.1514
24.09 07:30	66.0198	+0.0789
24.09 07:20	65.9409	+0.1625
24.09 07:10	65.7784	-0.0478
24.09 07:03	65.8262	-0.0135
24.09 07:00	65.8397	-0.1202
24.09 06:50	65.9599	-0.0655
24.09 06:40	66.0254	-0.3189
24.09 06:30	66.3443	-0.2984
24.09 06:20	66.6427	+0.0401
24.09 06:10	66.6026	+0.1091
24.09 06:00	66.4935	-0.0044
24.09 05:50	66.4979	+0.1504
24.09 05:40	66.3475	-0.0476
24.09 05:30	66.3951	+0.4051
24.09 05:20	65.99	-0.0884
24.09 05:10	66.0784	-0.0874
24.09 05:03	66.1658	-0.0175
24.09 05:00	66.1833	-0.0059
24.09 04:50	66.1892	-0.0603
24.09 04:40	66.2495	+0.0826
24.09 04:30	66.1669	-0.1167
24.09 04:20	66.2836	+0.0351
24.09 04:10	66.2485	+0.0939
24.09 04:00	66.1546	-0.0638
24.09 03:50	66.2184	-0.0781
24.09 03:40	66.2965	+0.0364
24.09 03:30	66.2601	+0.079
24.09 03:20	66.1811	-0.0766
24.09 03:10	66.2577	+0.0471
24.09 03:03	66.2106	-0.0238
24.09 03:00	66.2344	+0.0546
24.09 02:50	66.1798	-0.0719
24.09 02:40	66.2517	-0.0705
24.09 02:30	66.3222	+0.2757
24.09 02:20	66.0465	-0.0346
24.09 02:10	66.0811	-0.2019
24.09 02:00	66.283	+0.5363
24.09 01:50	65.7467	-0.0316
24.09 01:40	65.7783	-0.3004
24.09 01:30	66.0787	-0.0808
24.09 01:20	66.1595	+0.1694
24.09 01:10	65.9901	+0.0593
24.09 01:03	65.9308	-0.0455
24.09 01:00	65.9763	-0.1518
24.09 00:50	66.1281	+0.2211
24.09 00:40	65.907	+0.1383
24.09 00:30	65.7687	+0.308
24.09 00:20	65.4607	+0.1208
24.09 00:10	65.3399	+0.0428
24.09 00:00	65.2971	-0.0095
23.09 23:50	65.3066	+0.1526
23.09 23:40	65.154	-0.051
23.09 23:30	65.205	-0.1446
23.09 23:20	65.3496	-0.1096
23.09 23:10	65.4592	-0.3147
23.09 23:03	65.7739	-0.0024
23.09 23:00	65.7763	+0.073
23.09 22:50	65.7033	-0.0223
23.09 22:40	65.7256	+0.1075
23.09 22:30	65.6181	+0.1289
23.09 22:20	65.4892	+0.1584
23.09 22:10	65.3308	-0.1686
23.09 22:00	65.4994	+0.1325
23.09 21:50	65.3669	-0.0479
23.09 21:40	65.4148	-0.19
23.09 21:30	65.6048	-0.1046
23.09 21:20	65.7094	-0.076
23.09 21:10	65.7854	-0.18
23.09 21:03	65.9654	-0.0202
23.09 21:00	65.9856	-0.0047
23.09 20:50	65.9903	+0.169
23.09 20:40	65.8213	-0.1808
23.09 20:30	66.0021	+0.2755
23.09 20:20	65.7266	-0.0425
23.09 20:10	65.7691	-0.0825
23.09 20:00	65.8516	-0.2189
23.09 19:50	66.0705	-0.0456
23.09 19:40	66.1161	+0.0204
23.09 19:30	66.0957	+0.0043
23.09 19:20	66.0914	+0.0527
23.09 19:10	66.0387	+0.216
23.09 19:03	65.8227	-0.0649
23.09 19:00	65.8876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.5309

макс: 70.5548

за неделю:

66.9664

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09 18:00	66.9664	-0.976
24.09 17:50	67.9424	+0.1216
24.09 16:50	66.5818	+0.1595
24.09 15:50	65.4434	-0.1343
24.09 14:50	65.401	+0.2804
24.09 13:50	64.8265	+0.193
24.09 12:50	64.6813	-0.411
24.09 11:50	65.9483	+0.1151
24.09 10:50	66.6829	-0.226
24.09 09:50	66.6056	-0.0771
24.09 08:50	66.694	+0.2947
24.09 07:50	66.171	-0.1202
24.09 06:50	65.9599	-0.0044
24.09 05:50	66.4979	-0.0059
24.09 04:50	66.1892	-0.0638
24.09 03:50	66.2184	+0.0546
24.09 02:50	66.1798	+0.5363
24.09 01:50	65.7467	-0.1518
24.09 00:50	66.1281	-0.0095
23.09 23:50	65.3066	+0.073
23.09 22:50	65.7033	+0.1325
23.09 21:50	65.3669	-0.0047
23.09 20:50	65.9903	-0.2189
23.09 19:50	66.0705	-0.0892
23.09 18:50	65.9768	+0.2832
23.09 17:50	66.8917	-0.229
23.09 16:50	68.9614	-0.2078
23.09 15:50	69.428	+0.2686
23.09 14:50	68.8574	-0.0325
23.09 13:50	69.942	+0.0212
23.09 12:50	69.8278	-0.6858
23.09 11:50	69.8753	+0.0716
23.09 10:50	69.1759	+0.0182
23.09 09:50	70.0647	-0.2899
23.09 08:50	70.3172	-0.0607
23.09 07:50	70.5005	+0.2763
23.09 06:50	70.5548	+0.0343
23.09 05:50	69.9518	-0.2178
23.09 04:50	69.7277	-0.1386
23.09 03:50	70.0837	+0.1399
23.09 02:50	69.5682	+0.0168
23.09 01:50	69.6362	+0.1495
23.09 00:50	69.1763	-0.0044
22.09 23:50	69.152	-0.0861
22.09 22:50	69.0321	-0.0061
22.09 21:50	69.008	+0.0747
22.09 20:50	69.2291	+0.3454
22.09 19:50	68.6041	+0.0139
22.09 18:50	68.7922	+0.2708
22.09 17:50	68.2017	+0.1253
22.09 16:50	68.9652	+0.2038
22.09 15:50	68.582	+0.0847
22.09 14:50	68.4878	+0.0452
22.09 13:50	68.5229	+0.0124
22.09 12:50	68.9391	+0.1522
22.09 11:50	68.967	+0.3068
22.09 10:50	68.4678	-0.0845
22.09 09:50	68.7049	+0.2174
22.09 08:50	68.6962	-0.0835
22.09 07:50	68.7684	-0.0395
22.09 06:50	68.8392	-0.439
22.09 05:50	68.8728	+0.0358
22.09 04:50	68.5864	-0.3537
22.09 03:50	68.9473	+0.0976
22.09 02:50	68.1053	+0.086
22.09 01:50	68.2354	-0.1333
22.09 00:50	68.3644	-0.2703
21.09 23:50	68.749	-0.0215
21.09 22:50	68.0243	+0.0375
21.09 21:50	67.7649	-0.2739
21.09 20:50	67.7421	+0.0335
21.09 19:50	68.215	+0.4747
21.09 18:50	67.2252	+0.1298
21.09 17:50	67.0576	+0.3019
21.09 16:50	67.046	+0.115
21.09 15:50	66.9196	-0.1751
21.09 14:50	67.1671	-0.0125
21.09 13:50	66.5975	-0.5891
21.09 12:50	67.2437	+0.0938
21.09 11:50	65.7121	+0.0376
21.09 10:50	64.346	-0.0941
21.09 09:50	64.4083	+0.0273
21.09 08:50	64.3952	+0.0205
21.09 07:50	64.2347	+0.2985
21.09 06:50	63.8258	+0.0679
21.09 05:50	63.2492	-0.5929
21.09 04:50	63.5252	-0.0009
21.09 03:50	63.9598	+0.0987
21.09 02:50	63.1924	-0.2541
21.09 01:50	63.4665	+0.3633
21.09 00:50	62.7006	-0.0494
20.09 23:50	62.9619	-0.1253
20.09 22:50	63.207	-0.0786
20.09 21:50	62.9329	-0.0024
20.09 20:50	63.273	+0.0241
20.09 19:50	63.328	+0.2223
20.09 18:50	62.1666	+0.0668
20.09 17:50	61.981	+0.1255
20.09 16:50	61.5459	+0.1008
20.09 15:50	61.8128	+0.0533
20.09 14:50	61.9786	+0.0483
20.09 13:50	62.0908	-0.1657
20.09 12:50	62.5083	-0.0576
20.09 11:50	62.3577	-0.0218
20.09 10:50	62.3892	-0.0403
20.09 09:50	62.5516	+0.0014
20.09 08:50	62.6367	+0.0199
20.09 07:50	62.9599	+0.1691
20.09 06:50	62.823	-0.8038
20.09 05:50	63.1701	+0.2189
20.09 04:50	63.6401	-0.0662
20.09 03:50	64.5737	-0.0021
20.09 02:50	64.7278	-0.1909
20.09 01:50	64.7888	+0.2723
20.09 00:50	64.3259	-0.0744
19.09 23:50	64.9393	-0.067
19.09 22:50	65.2715	-0.0014
19.09 21:50	65.2549	+0.2023
19.09 20:50	65.227	-0.1787
19.09 19:50	66.1631	+0.0123
19.09 18:50	66.0784	+0.0278
19.09 17:50	65.8609	+0.3196
19.09 16:50	65.5843	+0.3831
19.09 15:50	65.0017	+0.4452
19.09 14:50	64.6737	+0.1324
19.09 13:50	64.4407	-0.151
19.09 12:50	64.0758	-0.0153
19.09 11:50	63.7319	+0.0472
19.09 10:50	62.8326	+0.1013
19.09 09:50	62.6643	-0.194
19.09 08:50	63.0544	+0.1089
19.09 07:50	62.7556	+0.4788
19.09 06:50	63.0709	+0.0972
19.09 05:50	63.0776	+0.0447
19.09 04:50	62.6876	+0.0917
19.09 03:50	62.7359	-0.4137
19.09 02:50	63.4522	+0.2451
19.09 01:50	62.2487	+0.0913
19.09 00:50	62.8797	-0.0777
18.09 23:50	62.723	+0.0116
18.09 22:50	62.0429	-0.0432
18.09 21:50	60.8443	+0.0112
18.09 20:50	60.1692	+0.2365
18.09 19:50	59.0475	+1.4409
18.09 18:50	58.9499	+0.3094
18.09 17:50	57.6048	-0.1377
18.09 16:50	57.1865	-0.0198
18.09 15:50	56.6739	-0.0203
18.09 14:50	56.4285	-0.0625
18.09 13:50	56.6076	-0.1054
18.09 12:50	56.298	-0.2086
18.09 11:50	56.1189	-0.0857
18.09 10:50	55.7019	+0.0057
18.09 09:50	55.2661	-0.0606
18.09 08:50	54.896	+0.0514
18.09 07:50	54.6019	+0.0931
18.09 06:50	54.9202	+0.0231
18.09 05:50	54.6164	+0.1522
18.09 04:50	54.394	+0.2693
18.09 03:50	54.0295	+0.0265
18.09 02:50	53.8382	-0.0094
18.09 01:50	53.5309	-0.0066
18.09 00:50	53.6399	+0.0615
17.09 23:50	53.6713	+0.0751
17.09 22:50	53.6756	-0.0531
17.09 21:50	53.6763	-0.0018
17.09 20:50	53.9918	+0.0854
17.09 19:50	53.6963

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 52.7593

макс: 70.5548

за месяц:

66.9664

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	68.2166	-0.6501
22.09.2026	68.8667	+2.6097
21.09.2026	66.257	+3.4671
20.09.2026	62.7899	-1.5066
19.09.2026	64.2965	+6.577
18.09.2026	57.7195	+4.342
17.09.2026	53.3775	+0.6182
16.09.2026	52.7593	-3.4258
15.09.2026	56.1851	-1.7564
14.09.2026	57.9415	+0.6204
13.09.2026	57.3211	+0.3161
12.09.2026	57.005	+0.9743
11.09.2026	56.0307	-0.1841
10.09.2026	56.2148	-3.9736
09.09.2026	60.1884	-1.7896
08.09.2026	61.978	+0.0768
07.09.2026	61.9012	+0.1984
06.09.2026	61.7028	+1.5615
05.09.2026	60.1413	+0.1286
04.09.2026	60.0127	-1.2193
03.09.2026	61.232	+0.1127
02.09.2026	61.1193	-2.1288
01.09.2026	63.2481	-0.3434
31.08.2026	63.5915	-0.298
30.08.2026	63.8895	+1.1296
29.08.2026	62.7599	-1.8473
28.08.2026	64.6072	-1.9159
27.08.2026	66.5231	-2.3327
26.08.2026	68.8558

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 39.6007

макс: 70.5548

за квартал:

66.9664

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	68.2166	-0.6501
22.09.2026	68.8667	+2.6097
21.09.2026	66.257	+3.4671
20.09.2026	62.7899	-1.5066
19.09.2026	64.2965	+6.577
18.09.2026	57.7195	+4.342
17.09.2026	53.3775	+0.6182
16.09.2026	52.7593	-3.4258
15.09.2026	56.1851	-1.7564
14.09.2026	57.9415	+0.6204
13.09.2026	57.3211	+0.3161
12.09.2026	57.005	+0.9743
11.09.2026	56.0307	-0.1841
10.09.2026	56.2148	-3.9736
09.09.2026	60.1884	-1.7896
08.09.2026	61.978	+0.0768
07.09.2026	61.9012	+0.1984
06.09.2026	61.7028	+1.5615
05.09.2026	60.1413	+0.1286
04.09.2026	60.0127	-1.2193
03.09.2026	61.232	+0.1127
02.09.2026	61.1193	-2.1288
01.09.2026	63.2481	-0.3434
31.08.2026	63.5915	-0.298
30.08.2026	63.8895	+1.1296
29.08.2026	62.7599	-1.8473
28.08.2026	64.6072	-1.9159
27.08.2026	66.5231	-2.3327
26.08.2026	68.8558	+5.1168
23.08.2026	63.739	-1.6196
22.08.2026	65.3586	+0.1518
21.08.2026	65.2068	+5.3997
20.08.2026	59.8071	+4.4241
19.08.2026	55.383	+0.562
18.08.2026	54.821	-1.5125
17.08.2026	56.3335	-0.4401
16.08.2026	56.7736	+1.6117
15.08.2026	55.1619	+1.1978
14.08.2026	53.9641	-0.2618
13.08.2026	54.2259	-0.9018
12.08.2026	55.1277	-1.8263
11.08.2026	56.954	-0.8196
10.08.2026	57.7736	-0.6512
09.08.2026	58.4248	-0.0747
08.08.2026	58.4995	+1.1858
07.08.2026	57.3137	+0.6613
06.08.2026	56.6524	-0.8783
05.08.2026	57.5307	-2.3837
04.08.2026	59.9144	+0.7975
03.08.2026	59.1169	+2.6221
02.08.2026	56.4948	+0.1726
01.08.2026	56.3222	+0.6689
31.07.2026	55.6533	+1.4404
30.07.2026	54.2129	+2.9969
29.07.2026	51.216	-3.2186
28.07.2026	54.4346	-0.4594
27.07.2026	54.894	+0.3235
26.07.2026	54.5705	+0.5859
25.07.2026	53.9846	+0.3841
24.07.2026	53.6005	+3.0516
23.07.2026	50.5489	+2.2302
22.07.2026	48.3187	+0.2204
21.07.2026	48.0983	+0.7423
20.07.2026	47.356	-0.9656
19.07.2026	48.3216	-1.3061
18.07.2026	49.6277	+0.7739
17.07.2026	48.8538	+0.657
16.07.2026	48.1968	-0.1312
15.07.2026	48.328	+0.1807
14.07.2026	48.1473	+0.7577
13.07.2026	47.3896	-1.1013
12.07.2026	48.4909	-1.531
11.07.2026	50.0219	+2.17
10.07.2026	47.8519	-0.2746
09.07.2026	48.1265	-1.6803
08.07.2026	49.8068	+1.919
07.07.2026	47.8878	+0.5296
06.07.2026	47.3582	+1.3427
05.07.2026	46.0155	+1.5122
04.07.2026	44.5033	+0.5015
03.07.2026	44.0018	-0.5478
02.07.2026	44.5496	-0.8418
01.07.2026	45.3914	+5.7907
30.06.2026	39.6007	-1.0568
29.06.2026	40.6575	-1.0163
28.06.2026	41.6738	-0.6427
27.06.2026	42.3165	+1.2498
26.06.2026	41.0667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот