Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » World Liberty Financial USD

    Курс Fluid (FLUID) к World Liberty Financial USD (USD1)

    Обновлено: 25.08.2026 01:30:01

    =
    Калькулятор FLUID - USD1 / Обратный расчет: курс World Liberty Financial USD к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно world liberty financial usd, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3227
      макс: 1.3736
      за сутки:
        1.3374

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      25.08 01:301.3374-0.0056
      25.08 01:201.343+0.0021
      25.08 01:101.3409+0.0023
      25.08 01:031.3386-0.0009
      25.08 01:001.3395+0.0012
      25.08 00:501.3383+0.0006
      25.08 00:401.3377-0.0054
      25.08 00:301.3431+0.0046
      25.08 00:201.3385-0.0019
      25.08 00:101.3404-0.0015
      25.08 00:001.3419+0.002
      24.08 23:501.3399+0.0049
      24.08 23:401.335+0.0066
      24.08 23:301.3284-0.0044
      24.08 23:201.3328+0.0041
      24.08 23:101.3287-0.0004
      24.08 23:031.3291+0.0016
      24.08 23:001.3275-0.0016
      24.08 22:501.3291+0.0058
      24.08 22:401.3233+0.0001
      24.08 22:301.3232-0.0017
      24.08 22:201.3249-0.0005
      24.08 22:101.3254-0.0052
      24.08 22:001.3306-0.0014
      24.08 21:501.332+0.0016
      24.08 21:401.3304-0.0003
      24.08 21:301.3307-0.0003
      24.08 21:201.331+0.001
      24.08 21:101.33+0.0028
      24.08 21:031.3272+0.0034
      24.08 21:001.3238+0.0003
      24.08 20:501.3235+0.0001
      24.08 20:401.3234+0.0007
      24.08 20:301.3227-0.0124
      24.08 20:201.3351-0.0027
      24.08 20:101.3378-0.007
      24.08 20:001.3448-0.0035
      24.08 19:501.3483-0.0005
      24.08 19:401.3488-0.0016
      24.08 19:301.3504-0.0033
      24.08 19:201.3537+0.0018
      24.08 19:101.3519+0.0077
      24.08 19:031.3442+0.0005
      24.08 19:001.3437-0.0079
      24.08 18:501.3516-0.0098
      24.08 18:401.3614-0.0025
      24.08 18:301.3639+0.0066
      24.08 18:201.3573+0.002
      24.08 18:101.3553-
      24.08 18:001.3553-0.0011
      24.08 17:501.3564-0.0001
      24.08 17:401.3565+0.0013
      24.08 17:301.3552-0.0027
      24.08 17:201.3579+0.0105
      24.08 17:101.3474+0.0015
      24.08 17:031.3459+0.0012
      24.08 17:001.3447-0.0014
      24.08 16:501.3461-0.0094
      24.08 16:401.3555-0.0098
      24.08 16:301.3653-0.0009
      24.08 16:201.3662-0.0015
      24.08 16:101.3677-0.0024
      24.08 16:001.3701+0.0044
      24.08 15:501.3657+0.0034
      24.08 15:401.3623+0.0015
      24.08 15:301.3608+0.0033
      24.08 15:201.3575-0.008
      24.08 15:101.3655-0.0016
      24.08 15:031.3671+0.0014
      24.08 15:001.3657-0.0055
      24.08 14:501.3712+0.0009
      24.08 14:401.3703+0.0119
      24.08 14:301.3584+0.0023
      24.08 14:201.3561+0.0001
      24.08 14:101.356+0.0008
      24.08 14:001.3552-0.0104
      24.08 13:501.3656-0.008
      24.08 13:401.3736-
      24.08 13:301.3736+0.0065
      24.08 13:201.3671+0.0006
      24.08 13:101.3665+0.0042
      24.08 13:031.3623+0.0006
      24.08 13:001.3617+0.0057
      24.08 12:501.356+0.0039
      24.08 12:401.3521+0.0013
      24.08 12:301.3508-0.0013
      24.08 12:201.3521+0.0011
      24.08 12:101.351+0.0004
      24.08 12:001.3506-0.0023
      24.08 11:501.3529-0.0004
      24.08 11:401.3533+0.0031
      24.08 11:301.3502-0.008
      24.08 11:201.3582+0.0075
      24.08 11:101.3507+0.0079
      24.08 11:031.3428+0.0004
      24.08 11:001.3424+0.0036
      24.08 10:501.3388-0.0008
      24.08 10:401.3396+0.0007
      24.08 10:301.3389-0.0055
      24.08 10:201.3444+0.0032
      24.08 10:101.3412-0.0038
      24.08 10:001.345+0.0049
      24.08 09:501.3401-0.0013
      24.08 09:401.3414-0.0008
      24.08 09:301.3422+0.0004
      24.08 09:201.3418+0.0024
      24.08 09:101.3394-0.0031
      24.08 09:031.3425-0.0005
      24.08 09:001.343-0.0008
      24.08 08:501.3438+0.0063
      24.08 08:401.3375-0.0064
      24.08 08:301.3439-0.0032
      24.08 08:201.3471+0.0147
      24.08 08:101.3324+0.0011
      24.08 08:001.3313-0.0024
      24.08 07:501.3337-0.0002
      24.08 07:401.3339+0.002
      24.08 07:301.3319+0.0005
      24.08 07:201.3314+0.0055
      24.08 07:101.3259+0.0002
      24.08 07:031.3257-0.0004
      24.08 07:001.3261+0.0001
      24.08 06:501.326+0.0001
      24.08 06:401.3259-0.004
      24.08 06:301.3299+0.0005
      24.08 06:201.3294-0.0026
      24.08 06:101.332-0.0024
      24.08 06:001.3344+0.0026
      24.08 05:501.3318-0.0099
      24.08 05:401.3417+0.0038
      24.08 05:301.3379-0.0023
      24.08 05:201.3402+0.006
      24.08 05:101.3342+0.0001
      24.08 05:031.3341-0.0012
      24.08 05:001.3353-0.0027
      24.08 04:501.338-0.0047
      24.08 04:401.3427-0.003
      24.08 04:301.3457-0.0033
      24.08 04:201.349+0.0016
      24.08 04:101.3474-0.001
      24.08 04:001.3484+0.0026
      24.08 03:501.3458-0.004
      24.08 03:401.3498-0.0022
      24.08 03:301.352-0.0037
      24.08 03:201.3557-0.0026
      24.08 03:101.3583-0.0073
      24.08 03:031.3656-
      24.08 03:001.3656+0.0049
      24.08 02:501.3607-0.0028
      24.08 02:401.3635+0.0046
      24.08 02:301.3589-0.0026
      24.08 02:201.3615-0.0022
      24.08 02:101.3637-0.0014
      24.08 02:001.3651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1242
      макс: 1.4421
      за неделю:
      1.3374  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      25.08 01:301.3374+0.0012
      25.08 00:501.3383+0.002
      24.08 23:501.3399-0.0016
      24.08 22:501.3291-0.0014
      24.08 21:501.332+0.0003
      24.08 20:501.3235-0.0035
      24.08 19:501.3483-0.0079
      24.08 18:501.3516-0.0011
      24.08 17:501.3564-0.0014
      24.08 16:501.3461+0.0044
      24.08 15:501.3657-0.0055
      24.08 14:501.3712-0.0104
      24.08 13:501.3656+0.0057
      24.08 12:501.356-0.0023
      24.08 11:501.3529+0.0036
      24.08 10:501.3388+0.0049
      24.08 09:501.3401-0.0008
      24.08 08:501.3438-0.0024
      24.08 07:501.3337+0.0001
      24.08 06:501.326+0.0026
      24.08 05:501.3318-0.0027
      24.08 04:501.338+0.0026
      24.08 03:501.3458+0.0049
      24.08 02:501.3607+0.0014
      24.08 01:501.3637-0.0004
      24.08 00:501.3754+0.0014
      23.08 23:501.3681+0.0007
      23.08 22:501.3701+0.0044
      23.08 21:501.372-0.0002
      23.08 20:501.3619-0.0116
      23.08 19:501.3832-0.0018
      23.08 18:501.3483+0.0075
      23.08 17:501.3254+0.0014
      23.08 16:501.3411-0.0019
      23.08 15:501.3228-0.0004
      23.08 14:501.3254+0.0022
      23.08 13:501.3049+0.0008
      23.08 12:501.3009-0.0029
      23.08 11:501.3022+0.0041
      23.08 10:501.286+0.0004
      23.08 09:501.282-0.0004
      23.08 08:501.2757-0.0078
      23.08 07:501.283-0.0011
      23.08 06:501.295+0.0019
      23.08 05:501.3137-0.0053
      23.08 04:501.3241+0.0022
      23.08 03:501.3311+0.0016
      23.08 02:501.3173+0.0017
      23.08 01:501.3217+0.0021
      23.08 00:501.3061-0.0042
      22.08 23:501.3364+0.0009
      22.08 22:501.3408-0.0012
      22.08 21:501.338+0.0017
      22.08 20:501.3417+0.0002
      22.08 19:501.3446-0.0005
      22.08 18:501.3348-0.0059
      22.08 17:501.3434+0.0001
      22.08 16:501.3501-0.0026
      22.08 15:501.3493+0.0022
      22.08 14:501.3441-0.0034
      22.08 13:501.344-0.0075
      22.08 12:501.3662+0.0023
      22.08 11:501.3525+0.0001
      22.08 10:501.3715-0.0021
      22.08 09:501.3728+0.0057
      22.08 08:501.3694+0.005
      22.08 07:501.4421+0.0019
      22.08 06:501.4351+0.0011
      22.08 05:501.4244-0.002
      22.08 04:501.413+0.0018
      22.08 03:501.428-0.0054
      22.08 02:501.4153+0.0053
      22.08 01:501.4194+0.0075
      22.08 00:501.4155+0.001
      21.08 23:501.3946+0.0015
      21.08 22:501.3809-0.0056
      21.08 21:501.3824-0.0004
      21.08 20:501.397+0.002
      21.08 19:501.3954-0.0055
      21.08 18:501.3975+0.0079
      21.08 17:501.3884+0.0015
      21.08 16:501.3798-0.001
      21.08 15:501.3977+0.0042
      21.08 14:501.3682-0.0052
      21.08 13:501.3636-0.0022
      21.08 12:501.3593+0.0085
      21.08 11:501.3429-0.0017
      21.08 10:501.3132+0.0017
      21.08 09:501.2995+0.0024
      21.08 08:501.2933+0.0001
      21.08 07:501.3006+0.0019
      21.08 06:501.2998-0.0025
      21.08 05:501.3046+0.0001
      21.08 04:501.3148+0.0019
      21.08 03:501.2985-0.0006
      21.08 02:501.2992+0.002
      21.08 01:501.2934+0.0004
      21.08 00:501.2802+0.0005
      20.08 23:501.2907-0.0023
      20.08 22:501.2925+0.0004
      20.08 21:501.2722-
      20.08 20:501.2849+0.0004
      20.08 19:501.2831+0.0071
      20.08 18:501.2697+0.0018
      20.08 17:501.2563+0.0036
      20.08 16:501.2461+0.0076
      20.08 15:501.2465-0.0057
      20.08 14:501.2623-0.0003
      20.08 13:501.2497-0.002
      20.08 12:501.2538-0.0022
      20.08 11:501.2551+0.0057
      20.08 10:501.2248-0.002
      20.08 09:501.2059-0.0008
      20.08 08:501.1996+0.0034
      20.08 07:501.2013+0.0094
      20.08 06:501.1827-0.002
      20.08 05:501.1887-0.0008
      20.08 04:501.1973-0.0041
      20.08 03:501.2115-0.0002
      20.08 02:501.2029-0.0042
      20.08 01:501.2128-0.0006
      20.08 00:501.2282+0.032
      19.08 23:501.1812+0.0007
      19.08 22:501.1778-0.0013
      19.08 21:501.1782-0.0009
      19.08 20:501.1866-0.0013
      19.08 19:501.1953-0.0104
      19.08 18:501.2095+0.0159
      19.08 17:501.1441+0.0041
      19.08 16:501.1324-0.0002
      19.08 15:501.1369-0.0005
      19.08 14:501.1324+0.0007
      19.08 13:501.1315+0.0013
      19.08 12:501.1299-0.0005
      19.08 11:501.1348-0.0009
      19.08 10:501.1281-0.0007
      19.08 09:501.1289-0.0012
      19.08 08:501.1242-0.0005
      19.08 07:501.1269+0.0014
      19.08 06:501.1307+0.0012
      19.08 05:501.1271+0.0006
      19.08 04:501.1346+0.0009
      19.08 03:501.1357-0.0009
      19.08 02:501.1371-0.0005
      19.08 01:501.1369-0.0006
      19.08 00:501.1395-0.0003
      18.08 23:501.1387+0.0006
      18.08 22:501.1426-0.0004
      18.08 21:501.1433+0.0003
      18.08 20:501.1456-0.0079
      18.08 19:501.1706+0.0063
      18.08 18:501.1545-0.0007
      18.08 17:501.1485-0.0006
      18.08 16:501.1406-0.0008
      18.08 15:501.1449-0.0017
      18.08 14:501.1472+0.0001
      18.08 13:501.1443+0.0003
      18.08 12:501.1405+0.0014
      18.08 11:501.1425-
      18.08 10:501.1427-0.0037
      18.08 09:501.1495+0.0015
      18.08 08:501.1444+0.0003
      18.08 07:501.1438-0.0006
      18.08 06:501.1436-0.0019
      18.08 05:501.1431-0.0003
      18.08 04:501.1479+0.0009
      18.08 03:501.1515+0.0032
      18.08 02:501.1523-0.0012
      18.08 01:501.1586
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.082
      макс: 1.4421
      за месяц:
      1.3374  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      23.08.20261.3288-0.0339
      22.08.20261.3627+0.0056
      21.08.20261.3571+0.109
      20.08.20261.2481+0.0918
      19.08.20261.1563+0.0111
      18.08.20261.1452-0.032
      17.08.20261.1772-0.01
      16.08.20261.1872+0.0336
      15.08.20261.1536+0.0254
      14.08.20261.1282-0.0079
      13.08.20261.1361-0.0191
      12.08.20261.1552-0.0386
      11.08.20261.1938-0.0177
      10.08.20261.2115-0.0114
      09.08.20261.2229-0.0014
      08.08.20261.2243+0.0224
      07.08.20261.2019+0.0109
      06.08.20261.191-0.0191
      05.08.20261.2101-0.0511
      04.08.20261.2612+0.016
      03.08.20261.2452+0.0559
      02.08.20261.1893+0.0037
      01.08.20261.1856+0.0125
      31.07.20261.1731+0.0284
      30.07.20261.1447+0.0627
      29.07.20261.082-0.0684
      28.07.20261.1504-0.0103
      27.07.20261.1607+0.0059
      26.07.20261.1548+0.0123
      25.07.20261.1425+0.009
      24.07.20261.1335
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.84985
      макс: 1.6057
      за квартал:
      1.3374  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      23.08.20261.3288-0.0339
      22.08.20261.3627+0.0056
      21.08.20261.3571+0.109
      20.08.20261.2481+0.0918
      19.08.20261.1563+0.0111
      18.08.20261.1452-0.032
      17.08.20261.1772-0.01
      16.08.20261.1872+0.0336
      15.08.20261.1536+0.0254
      14.08.20261.1282-0.0079
      13.08.20261.1361-0.0191
      12.08.20261.1552-0.0386
      11.08.20261.1938-0.0177
      10.08.20261.2115-0.0114
      09.08.20261.2229-0.0014
      08.08.20261.2243+0.0224
      07.08.20261.2019+0.0109
      06.08.20261.191-0.0191
      05.08.20261.2101-0.0511
      04.08.20261.2612+0.016
      03.08.20261.2452+0.0559
      02.08.20261.1893+0.0037
      01.08.20261.1856+0.0125
      31.07.20261.1731+0.0284
      30.07.20261.1447+0.0627
      29.07.20261.082-0.0684
      28.07.20261.1504-0.0103
      27.07.20261.1607+0.0059
      26.07.20261.1548+0.0123
      25.07.20261.1425+0.009
      24.07.20261.1335+0.0623
      23.07.20261.0712+0.047
      22.07.20261.0242+0.0042
      21.07.20261.02+0.0154
      20.07.20261.0046-0.021
      19.07.20261.0256-0.0275
      18.07.20261.0531+0.0162
      17.07.20261.0369+0.0114
      16.07.20261.0255-0.0034
      15.07.20261.0289+0.004
      14.07.20261.0249+0.0155
      13.07.20261.0094-0.0235
      12.07.20261.0329-0.0326
      11.07.20261.0655+0.0461
      10.07.20261.0194-0.0084
      09.07.20261.0278-0.0364
      08.07.20261.0642+0.0406
      07.07.20261.0236+0.0108
      06.07.20261.0128+0.03103
      05.07.20260.98177+0.03233
      04.07.20260.94944+0.00811
      03.07.20260.94133-0.01407
      02.07.20260.9554-0.01832
      01.07.20260.97372+0.12387
      30.06.20260.84985-0.0228
      29.06.20260.87265-0.02175
      28.06.20260.8944-0.01398
      27.06.20260.90838+0.02677
      26.06.20260.88161-0.00901
      25.06.20260.89062-0.02544
      24.06.20260.91606-0.00987
      23.06.20260.92593-0.05729
      22.06.20260.98322-0.01463
      21.06.20260.99785-0.01485
      20.06.20261.0127+0.0104
      19.06.20261.0023-0.0677
      18.06.20261.07-0.0716
      17.06.20261.1416+0.0174
      16.06.20261.1242+0.0097
      15.06.20261.1145+0.0474
      14.06.20261.0671-0.0088
      13.06.20261.0759-0.0151
      12.06.20261.091-0.0239
      11.06.20261.1149-0.0216
      10.06.20261.1365+0.0435
      09.06.20261.093-0.0179
      08.06.20261.1109+0.0242
      07.06.20261.0867+0.0234
      06.06.20261.0633-0.042
      05.06.20261.1053-0.0742
      04.06.20261.1795-0.1045
      03.06.20261.284-0.0678
      02.06.20261.3518-0.0458
      01.06.20261.3976+0.0235
      31.05.20261.3741-0.0099
      30.05.20261.384-0.0218
      29.05.20261.4058-0.0242
      28.05.20261.43-0.1111
      27.05.20261.5411-0.028
      26.05.20261.5691-0.0366
      25.05.20261.6057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.