Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » XRP

    Курс Fluid (FLUID) к XRP (XRP)

    Обновлено: 31.07.2026 09:40:01

    =
    Калькулятор FLUID - XRP / Обратный расчет: курс XRP к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно xrp, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0374
      макс: 1.1086
      за сутки:
      1.1056  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 09:401.1056+0.0035
      31.07 09:301.1021-0.0037
      31.07 09:201.1058-0.0028
      31.07 09:101.1086+0.0051
      31.07 09:031.1035+0.0034
      31.07 09:001.1001+0.0002
      31.07 08:501.0999+0.0021
      31.07 08:401.0978-0.0002
      31.07 08:301.098-0.0032
      31.07 08:201.1012+0.0096
      31.07 08:101.0916+0.0042
      31.07 08:001.0874+0.0086
      31.07 07:501.0788+0.0076
      31.07 07:401.0712+0.0001
      31.07 07:301.0711-0.0009
      31.07 07:201.072-0.0031
      31.07 07:101.0751-0.0012
      31.07 07:031.0763-0.0015
      31.07 07:001.0778-0.0003
      31.07 06:501.0781-0.0003
      31.07 06:401.0784-0.0017
      31.07 06:301.0801+0.004
      31.07 06:201.0761-0.0002
      31.07 06:101.0763-0.0018
      31.07 06:001.0781-0.0003
      31.07 05:501.0784+0.0004
      31.07 05:401.078+0.0028
      31.07 05:301.0752+0.0011
      31.07 05:201.0741-0.0049
      31.07 05:101.079-0.0014
      31.07 05:031.0804+0.0016
      31.07 05:001.0788+0.0005
      31.07 04:501.0783+0.0022
      31.07 04:451.0761+0.0001
      31.07 04:301.076+0.0027
      31.07 04:201.0733+0.0078
      31.07 04:101.0655-0.0022
      31.07 04:001.0677+0.001
      31.07 03:501.0667-0.0005
      31.07 03:401.0672-0.0051
      31.07 03:301.0723-0.0012
      31.07 03:201.0735-0.0064
      31.07 03:101.0799-0.002
      31.07 03:031.0819+0.0005
      31.07 03:001.0814-0.0022
      31.07 02:501.0836+0.0026
      31.07 02:401.081-0.0019
      31.07 02:301.0829+0.0023
      31.07 02:201.0806-0.0001
      31.07 02:101.0807-0.0027
      31.07 02:001.0834+0.0025
      31.07 01:501.0809+0.0029
      31.07 01:401.078+0.0064
      31.07 01:301.0716-0.0006
      31.07 01:201.0722+0.0001
      31.07 01:101.0721-0.0022
      31.07 01:031.0743-0.0003
      31.07 01:001.0746-0.0031
      31.07 00:501.0777-0.0044
      31.07 00:401.0821-0.0074
      31.07 00:301.0895-0.0021
      31.07 00:201.0916+0.0027
      31.07 00:101.0889+0.0057
      31.07 00:001.0832+0.0036
      30.07 23:501.0796-0.0009
      30.07 23:401.0805-
      30.07 23:301.0805+0.0011
      30.07 23:201.0794+0.0011
      30.07 23:101.0783+0.0005
      30.07 23:031.0778-0.0006
      30.07 23:001.0784+0.0002
      30.07 22:501.0782-0.001
      30.07 22:401.0792+0.0006
      30.07 22:301.0786-0.0015
      30.07 22:201.0801+0.0005
      30.07 22:101.0796+0.0019
      30.07 22:001.0777+0.0008
      30.07 21:501.0769+0.0017
      30.07 21:401.0752-0.0006
      30.07 21:301.0758-0.0009
      30.07 21:201.0767-0.0047
      30.07 21:101.0814-0.0021
      30.07 21:031.0835+0.0011
      30.07 21:001.0824+0.0029
      30.07 20:501.0795-0.0053
      30.07 20:401.0848+0.0025
      30.07 20:301.0823+0.0035
      30.07 20:201.0788+0.0013
      30.07 20:101.0775-0.0005
      30.07 20:001.078+0.0025
      30.07 19:501.0755-
      30.07 19:401.0755-0.0007
      30.07 19:301.0762+0.0048
      30.07 19:201.0714+0.0043
      30.07 19:101.0671+0.0024
      30.07 19:031.0647+0.0023
      30.07 19:001.0624+0.0027
      30.07 18:501.0597-0.0023
      30.07 18:401.062-0.0055
      30.07 18:301.0675-0.0025
      30.07 18:201.07+0.001
      30.07 18:101.069-0.0013
      30.07 18:001.0703-
      30.07 17:501.0703-0.005
      30.07 17:401.0753-0.0036
      30.07 17:301.0789+0.0088
      30.07 17:201.0701-0.0136
      30.07 17:101.0837+0.0001
      30.07 17:031.0836+0.0009
      30.07 17:001.0827-0.0061
      30.07 16:501.0888-0.0056
      30.07 16:401.0944+0.0041
      30.07 16:301.0903+0.0025
      30.07 16:201.0878+0.0035
      30.07 16:101.0843-0.0095
      30.07 16:001.0938+0.0552
      30.07 15:501.0386+0.0001
      30.07 15:401.0385-0.001
      30.07 15:301.0395+0.0006
      30.07 15:201.0389+0.0007
      30.07 15:101.0382+0.0008
      30.07 15:031.0374-0.0019
      30.07 15:001.0393-0.0005
      30.07 14:501.0398-0.0005
      30.07 14:401.0403-0.0019
      30.07 14:301.0422-0.0017
      30.07 14:201.0439-0.0028
      30.07 14:101.0467-0.0005
      30.07 14:001.0472-0.0018
      30.07 13:501.049-0.0065
      30.07 13:401.0555+0.0077
      30.07 13:301.0478-0.0016
      30.07 13:201.0494-0.0019
      30.07 13:101.0513-0.0008
      30.07 13:031.0521-0.0039
      30.07 13:001.056+0.0028
      30.07 12:501.0532+0.0008
      30.07 12:401.0524+0.0007
      30.07 12:301.0517+0.0019
      30.07 12:201.0498-0.0008
      30.07 12:101.0506-0.0052
      30.07 12:031.0558+0.0017
      30.07 12:001.0541-0.0019
      30.07 11:501.056-0.0011
      30.07 11:401.0571+0.0007
      30.07 11:301.0564+0.0006
      30.07 11:201.0558+0.0017
      30.07 11:101.0541-0.0006
      30.07 11:001.0547-0.0018
      30.07 10:501.0565-0.005
      30.07 10:401.0615+0.0042
      30.07 10:301.0573-0.0022
      30.07 10:201.0595+0.0009
      30.07 10:101.0586+0.0043
      30.07 10:031.0543+0.0013
      30.07 10:001.053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99028
      макс: 1.1901
      за неделю:
      1.1056  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 09:401.1056+0.0002
      31.07 08:501.0999+0.0086
      31.07 07:501.0788-0.0003
      31.07 06:501.0781-0.0003
      31.07 05:501.0784+0.0005
      31.07 04:501.0783+0.001
      31.07 03:501.0667-0.0022
      31.07 02:501.0836+0.0025
      31.07 01:501.0809-0.0031
      31.07 00:501.0777+0.0036
      30.07 23:501.0796+0.0002
      30.07 22:501.0782+0.0008
      30.07 21:501.0769+0.0029
      30.07 20:501.0795+0.0025
      30.07 19:501.0755+0.0027
      30.07 18:501.0597-
      30.07 17:501.0703-0.0061
      30.07 16:501.0888+0.0552
      30.07 15:501.0386-0.0005
      30.07 14:501.0398-0.0018
      30.07 13:501.049+0.0028
      30.07 12:501.0532-0.0019
      30.07 11:501.056-0.0018
      30.07 10:501.0565+0.0032
      30.07 08:401.0498+0.0016
      30.07 07:501.0463+0.0145
      30.07 06:501.0251+0.0045
      30.07 05:501.0221+0.0049
      30.07 04:501.0086-0.00074
      30.07 03:501.0004+0.00163
      30.07 02:500.99831-0.00054
      30.07 01:500.99888+0.00017
      30.07 00:500.99028+0.0026
      29.07 23:501.0024+0.0024
      29.07 22:501.0046+0.0008
      29.07 21:501.0001+0.00256
      29.07 20:500.99834+0.0002
      29.07 19:501.0016+0.0002
      29.07 18:501.0054-0.0001
      29.07 17:501.0019+0.0003
      29.07 16:501.0047-0.00232
      29.07 15:500.99725+0.00087
      29.07 14:500.9934-0.00177
      29.07 13:500.99594-0.00048
      29.07 12:500.99424-0.00207
      29.07 11:500.99948-0.0007
      29.07 10:501.0024-0.0047
      29.07 09:501.0109+0.0064
      29.07 08:501.0094+0.002
      29.07 07:501.0178+0.0018
      29.07 06:501.0065+0.0002
      29.07 05:501.0146-0.0019
      29.07 04:501.017-0.0027
      29.07 03:501.0289-0.0025
      29.07 02:501.0427+0.0008
      29.07 01:501.0479-0.0019
      29.07 00:501.051+0.0007
      28.07 23:501.061-0.0014
      28.07 22:501.0652-0.0024
      28.07 21:501.0708-0.001
      28.07 20:501.0707-0.0004
      28.07 19:501.0748-0.0008
      28.07 18:501.0699-0.0015
      28.07 17:501.0665-0.0024
      28.07 16:501.0702+0.0009
      28.07 15:501.0722+0.0036
      28.07 14:501.0835-0.0047
      28.07 13:501.0807+0.002
      28.07 12:501.082-0.0038
      28.07 11:501.0979-0.0015
      28.07 10:501.0689-0.0292
      28.07 09:501.1901+0.0056
      28.07 08:501.1596+0.0009
      28.07 07:501.1544+0.0003
      28.07 06:501.1419+0.0051
      28.07 05:501.1094+0.0019
      28.07 04:501.0883+0.0041
      28.07 03:501.0811-0.0021
      28.07 02:501.0792+0.002
      28.07 01:501.0728-0.0046
      28.07 00:501.0825+0.001
      27.07 23:501.0786+0.0011
      27.07 22:501.0706+0.003
      27.07 21:501.0679+0.0019
      27.07 20:501.0654+0.0018
      27.07 19:501.0483+0.0008
      27.07 18:501.0465-0.0008
      27.07 17:501.0485+0.0019
      27.07 16:501.0381-0.0008
      27.07 15:501.051-0.0021
      27.07 14:501.0591+0.0017
      27.07 13:501.0582-0.0045
      27.07 12:501.0554-0.0101
      27.07 11:501.0673+0.0058
      27.07 10:501.0577-0.0037
      27.07 09:501.054-0.0017
      27.07 08:501.0457+0.0016
      27.07 07:501.0418+0.0002
      27.07 06:501.0408-0.0013
      27.07 05:501.0451-0.0004
      27.07 04:501.0457-0.0028
      27.07 03:501.0495+0.001
      27.07 02:501.0475+0.0021
      27.07 01:501.0533-0.0008
      27.07 00:501.058+0.0002
      26.07 23:501.0588+0.0008
      26.07 22:501.0585-0.0033
      26.07 21:501.0622-0.0009
      26.07 20:501.0639+0.0021
      26.07 19:501.0611+0.0004
      26.07 18:501.0658+0.0006
      26.07 17:501.0628-
      26.07 16:501.0574-0.0006
      26.07 15:501.0464+0.0028
      26.07 14:501.0463+0.0029
      26.07 13:501.0361-0.0024
      26.07 12:501.0311-0.0007
      26.07 11:501.0371+0.0013
      26.07 10:501.0426-0.0023
      26.07 09:501.0438-0.0016
      26.07 08:501.0547+0.0133
      26.07 07:501.0314-0.0027
      26.07 06:501.0382-0.0003
      26.07 05:501.0193+0.0005
      26.07 04:501.0285+0.0007
      26.07 03:501.0258-0.0008
      26.07 02:501.0367+0.0009
      26.07 01:501.0339-0.0001
      26.07 00:501.0346-0.0007
      25.07 23:501.0407-0.0014
      25.07 22:501.0479+0.0019
      25.07 21:501.0422+0.0035
      25.07 20:501.0346+0.002
      25.07 19:501.0387-0.0003
      25.07 18:501.0488-0.0035
      25.07 17:501.0621+0.007
      25.07 16:501.0545-0.0005
      25.07 15:501.0418+0.002
      25.07 14:501.0379-0.0025
      25.07 13:501.0415+0.0003
      25.07 12:501.0492-0.0022
      25.07 11:501.0365-0.0017
      25.07 10:501.037+0.0012
      25.07 09:501.0535+0.0009
      25.07 08:501.0475+0.0019
      25.07 07:501.0418-0.003
      25.07 06:501.0325+0.0006
      25.07 05:501.0276-0.0169
      25.07 04:501.0672+0.0011
      25.07 03:501.0729-0.0014
      25.07 02:501.0702+0.0051
      25.07 01:501.035-0.0029
      25.07 00:501.0425-0.0017
      24.07 23:501.0481+0.0012
      24.07 22:501.0504-0.0012
      24.07 21:501.056+0.0014
      24.07 20:501.0742-0.0029
      24.07 19:501.0693-0.0013
      24.07 18:501.0786-0.0054
      24.07 17:501.0677+0.0302
      24.07 16:501.0204-0.0006
      24.07 15:501.0104+0.0017
      24.07 14:501.0193-0.0022
      24.07 13:501.0116+0.0025
      24.07 12:500.9976-0.00222
      24.07 11:500.9966-0.0019
      24.07 10:501.0036-0.0011
      24.07 09:501.0032
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.81544
      макс: 1.1901
      за месяц:
      1.1056  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.0574+0.0542
      29.07.20261.0032-0.0827
      28.07.20261.0859+0.0287
      27.07.20261.0572+0.0097
      26.07.20261.0475+0.0044
      25.07.20261.0431+0.0131
      24.07.20261.03+0.07595
      23.07.20260.95405+0.05615
      22.07.20260.8979+0.00262
      21.07.20260.89528-0.01597
      20.07.20260.91125-0.0243
      19.07.20260.93555-0.03061
      18.07.20260.96616+0.01237
      17.07.20260.95379+0.02647
      16.07.20260.92732+0.00213
      15.07.20260.92519-0.01652
      14.07.20260.94171+0.00057
      13.07.20260.94114-0.00107
      12.07.20260.94221-0.01817
      11.07.20260.96038+0.03914
      10.07.20260.92124-0.01807
      09.07.20260.93931-0.03805
      08.07.20260.97736+0.0682
      07.07.20260.90916+0.02297
      06.07.20260.88619+0.02455
      05.07.20260.86164+0.0383
      04.07.20260.82334-0.0228
      03.07.20260.84614-0.04012
      02.07.20260.88626-0.04064
      01.07.20260.9269+0.11146
      30.06.20260.81544
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.81544
      макс: 1.262
      за квартал:
      1.1056  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.0574+0.0542
      29.07.20261.0032-0.0827
      28.07.20261.0859+0.0287
      27.07.20261.0572+0.0097
      26.07.20261.0475+0.0044
      25.07.20261.0431+0.0131
      24.07.20261.03+0.07595
      23.07.20260.95405+0.05615
      22.07.20260.8979+0.00262
      21.07.20260.89528-0.01597
      20.07.20260.91125-0.0243
      19.07.20260.93555-0.03061
      18.07.20260.96616+0.01237
      17.07.20260.95379+0.02647
      16.07.20260.92732+0.00213
      15.07.20260.92519-0.01652
      14.07.20260.94171+0.00057
      13.07.20260.94114-0.00107
      12.07.20260.94221-0.01817
      11.07.20260.96038+0.03914
      10.07.20260.92124-0.01807
      09.07.20260.93931-0.03805
      08.07.20260.97736+0.0682
      07.07.20260.90916+0.02297
      06.07.20260.88619+0.02455
      05.07.20260.86164+0.0383
      04.07.20260.82334-0.0228
      03.07.20260.84614-0.04012
      02.07.20260.88626-0.04064
      01.07.20260.9269+0.11146
      30.06.20260.81544-0.01318
      29.06.20260.82862-0.0251
      28.06.20260.85372-0.00447
      27.06.20260.85819+0.00822
      26.06.20260.84997+0.00863
      25.06.20260.84134-0.00363
      24.06.20260.84497+0.00998
      23.06.20260.83499-0.0295
      22.06.20260.86449-0.00867
      21.06.20260.87316-0.01139
      20.06.20260.88455-0.0005
      19.06.20260.88505-0.03639
      18.06.20260.92144-0.02878
      17.06.20260.95022+0.03314
      16.06.20260.91708+0.00676
      15.06.20260.91032-0.02012
      14.06.20260.93044-0.00991
      13.06.20260.94035-0.01863
      12.06.20260.95898-0.03375
      11.06.20260.99273-0.02927
      10.06.20261.022+0.07268
      09.06.20260.94932-0.00774
      08.06.20260.95706-0.00159
      07.06.20260.95865-0.01642
      06.06.20260.97507-0.01173
      05.06.20260.9868-0.0167
      04.06.20261.0035-0.0457
      03.06.20261.0492-0.031
      02.06.20261.0802+0.0095
      01.06.20261.0707+0.0431
      31.05.20261.0276-0.0001
      30.05.20261.0277-0.0389
      29.05.20261.0666-0.0299
      28.05.20261.0965-0.0636
      27.05.20261.1601-0.0089
      26.05.20261.169-0.0148
      25.05.20261.1838-0.047
      24.05.20261.2308-0.0312
      23.05.20261.262+0.0163
      22.05.20261.2457+0.039
      21.05.20261.2067+0.0302
      20.05.20261.1765+0.0232
      19.05.20261.1533+0.0104
      18.05.20261.1429-0.0052
      17.05.20261.1481+0.033
      16.05.20261.1151-0.0426
      15.05.20261.1577-0.0129
      14.05.20261.1706-0.0152
      13.05.20261.1858-0.0181
      12.05.20261.2039-0.0276
      11.05.20261.2315-0.0249
      10.05.20261.2564-0.0015
      09.05.20261.2579+0.0194
      08.05.20261.2385+0.0127
      07.05.20261.2258+0.0349
      06.05.20261.1909+0.0251
      05.05.20261.1658+0.0182
      04.05.20261.1476+0.002
      03.05.20261.1456-0.0059
      02.05.20261.1515-0.0577
      01.05.20261.2092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.