Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » XRP

    Курс Fluid (FLUID) к XRP (XRP)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор FLUID - XRP / Обратный расчет: курс XRP к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно xrp, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5991
      макс: 1.6865
      за сутки:
        1.5992

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 12:301.5992-0.004
      29.10 12:201.6032-0.0087
      29.10 12:101.6119+0.0048
      29.10 12:001.6071+0.0057
      29.10 11:501.6014-0.0011
      29.10 11:401.6025+0.0034
      29.10 11:301.5991-0.0016
      29.10 11:201.6007-0.0005
      29.10 11:101.6012-0.0015
      29.10 11:031.6027-0.0008
      29.10 11:001.6035-0.0015
      29.10 10:501.605-0.0008
      29.10 10:401.6058-0.0009
      29.10 10:301.6067-0.0053
      29.10 10:201.612-0.0255
      29.10 10:101.6375-0.0044
      29.10 10:001.6419-0.0005
      29.10 09:501.6424+0.0003
      29.10 09:401.6421-0.0034
      29.10 09:301.6455+0.0006
      29.10 09:201.6449+0.004
      29.10 09:101.6409+0.0006
      29.10 09:031.6403+0.0004
      29.10 09:001.6399-0.0073
      29.10 08:501.6472-0.0017
      29.10 08:401.6489-0.0014
      29.10 08:301.6503+0.0041
      29.10 08:201.6462-0.0002
      29.10 08:101.6464+0.0024
      29.10 08:001.644+0.0015
      29.10 07:501.6425-0.0021
      29.10 07:401.6446-0.0014
      29.10 07:301.646-0.0007
      29.10 07:201.6467+0.0046
      29.10 07:101.6421-0.0021
      29.10 07:031.6442+0.0011
      29.10 07:001.6431+0.0036
      29.10 06:501.6395-0.0003
      29.10 06:401.6398+0.0013
      29.10 06:301.6385-0.0004
      29.10 06:201.6389-0.0028
      29.10 06:101.6417-0.0027
      29.10 06:001.6444-0.0029
      29.10 05:501.6473-0.0006
      29.10 05:401.6479-0.0039
      29.10 05:301.6518+0.0061
      29.10 05:201.6457+0.0013
      29.10 05:101.6444-0.0046
      29.10 05:031.649-0.002
      29.10 05:001.651-0.0054
      29.10 04:501.6564+0.0006
      29.10 04:401.6558-0.0005
      29.10 04:301.6563+0.0005
      29.10 04:201.6558-0.0015
      29.10 04:101.6573+0.0003
      29.10 04:001.657+0.0001
      29.10 03:501.6569-0.0028
      29.10 03:401.6597+0.0009
      29.10 03:301.6588+0.0025
      29.10 03:201.6563+0.0005
      29.10 03:101.6558+0.0028
      29.10 03:031.653-0.0001
      29.10 03:001.6531+0.0008
      29.10 02:501.6523+0.0009
      29.10 02:401.6514+0.0002
      29.10 02:301.6512-0.0005
      29.10 02:201.6517+0.0005
      29.10 02:101.6512-0.001
      29.10 02:001.6522+0.0001
      29.10 01:501.6521-0.0001
      29.10 01:401.6522+0.0033
      29.10 01:301.6489-0.0056
      29.10 01:201.6545-0.0015
      29.10 01:101.656-0.0032
      29.10 01:031.6592+0.0019
      29.10 01:001.6573+0.0021
      29.10 00:501.6552-0.0026
      29.10 00:401.6578-0.0011
      29.10 00:301.6589+0.0013
      29.10 00:201.6576-0.0005
      29.10 00:101.6581+0.0049
      29.10 00:001.6532+0.0011
      28.10 23:501.6521-0.0017
      28.10 23:401.6538-0.0038
      28.10 23:301.6576-0.0016
      28.10 23:201.6592-0.0074
      28.10 23:101.6666+0.0076
      28.10 23:031.659-0.0009
      28.10 23:001.6599-0.0005
      28.10 22:501.6604-0.0028
      28.10 22:401.6632+0.0019
      28.10 22:301.6613-0.0001
      28.10 22:201.6614+0.0013
      28.10 22:101.6601-0.0004
      28.10 22:001.6605-0.001
      28.10 21:501.6615+0.0023
      28.10 21:401.6592+0.0056
      28.10 21:301.6536-0.0065
      28.10 21:201.6601+0.0024
      28.10 21:101.6577+0.0031
      28.10 21:031.6546-0.0024
      28.10 21:001.657+0.0047
      28.10 20:501.6523+0.0018
      28.10 20:401.6505+0.0002
      28.10 20:301.6503-0.0026
      28.10 20:201.6529-0.0029
      28.10 20:101.6558-0.0009
      28.10 20:001.6567-0.0005
      28.10 19:501.6572-0.002
      28.10 19:401.6592+0.0017
      28.10 19:301.6575+0.003
      28.10 19:201.6545-0.0004
      28.10 19:101.6549-0.0012
      28.10 19:031.6561-0.0004
      28.10 19:001.6565+0.0012
      28.10 18:501.6553+0.0023
      28.10 18:401.653-0.0077
      28.10 18:301.6607+0.004
      28.10 18:201.6567+0.0034
      28.10 18:101.6533-0.0005
      28.10 18:001.6538-0.0038
      28.10 17:501.6576+0.0004
      28.10 17:401.6572+0.0042
      28.10 17:301.653+0.0048
      28.10 17:201.6482-0.0077
      28.10 17:101.6559+0.0007
      28.10 17:031.6552-0.0003
      28.10 17:001.6555-0.0109
      28.10 16:501.6664+0.0022
      28.10 16:401.6642+0.0011
      28.10 16:301.6631+0.0011
      28.10 16:201.662-0.0001
      28.10 16:101.6621-0.0024
      28.10 16:001.6645-0.0075
      28.10 15:501.672-0.0013
      28.10 15:401.6733-0.0018
      28.10 15:301.6751-
      28.10 15:201.6751-0.0114
      28.10 15:101.6865+0.0035
      28.10 15:031.683-0.0022
      28.10 15:001.6852-0.0007
      28.10 14:501.6859+0.0013
      28.10 14:401.6846+0.0056
      28.10 14:301.679+0.007
      28.10 14:201.672+0.0016
      28.10 14:101.6704+0.003
      28.10 14:001.6674+0.0027
      28.10 13:501.6647-0.0004
      28.10 13:401.6651-0.0006
      28.10 13:301.6657-0.0011
      28.10 13:201.6668+0.0009
      28.10 13:101.6659+0.0006
      28.10 13:031.6653-0.0014
      28.10 13:001.6667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5991
      макс: 1.8049
      за неделю:
        1.5992

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 12:301.5992+0.0057
      29.10 11:501.6014-0.0015
      29.10 10:501.605-0.0005
      29.10 09:501.6424-0.0073
      29.10 08:501.6472+0.0015
      29.10 07:501.6425+0.0036
      29.10 06:501.6395-0.0029
      29.10 05:501.6473-0.0054
      29.10 04:501.6564+0.0001
      29.10 03:501.6569+0.0008
      29.10 02:501.6523+0.0001
      29.10 01:501.6521+0.0021
      29.10 00:501.6552+0.0011
      28.10 23:501.6521-0.0005
      28.10 22:501.6604-0.001
      28.10 21:501.6615+0.0047
      28.10 20:501.6523-0.0005
      28.10 19:501.6572+0.0012
      28.10 18:501.6553-0.0038
      28.10 17:501.6576-0.0109
      28.10 16:501.6664-0.0075
      28.10 15:501.672-0.0007
      28.10 14:501.6859+0.0027
      28.10 13:501.6647+0.0003
      28.10 12:501.6664+0.0027
      28.10 11:501.66-0.0013
      28.10 10:501.6617-0.0002
      28.10 09:501.6641-0.0001
      28.10 08:501.6601+0.0019
      28.10 07:501.6622+0.0036
      28.10 06:501.6543+0.0014
      28.10 05:501.6525-0.0026
      28.10 04:501.6597-0.0013
      28.10 03:501.665+0.009
      28.10 02:501.6535-0.0012
      28.10 01:501.6583-0.001
      28.10 00:501.6632-0.0021
      27.10 23:501.6675+0.001
      27.10 22:501.6646+0.0027
      27.10 21:501.6661-0.0028
      27.10 20:501.6733+0.0055
      27.10 19:501.6677+0.0019
      27.10 18:501.6673+0.0007
      27.10 17:501.6502-0.0026
      27.10 16:501.6545-0.0015
      27.10 15:501.673+0.0013
      27.10 14:501.6778-0.0039
      27.10 13:501.6829+0.0007
      27.10 12:501.6945-0.0003
      27.10 11:501.7049+0.0036
      27.10 10:501.6934+0.0037
      27.10 09:501.7002-0.0005
      27.10 08:501.6897+0.0012
      27.10 07:501.6956-0.0014
      27.10 06:501.7013-0.0043
      27.10 05:501.6985+0.0037
      27.10 04:501.6894-0.0055
      27.10 03:501.692+0.0031
      27.10 02:501.6845+0.0021
      27.10 01:501.7023+0.0002
      27.10 00:501.6836-0.0005
      26.10 23:501.6827+0.0126
      26.10 22:501.6535+0.0008
      26.10 21:501.6285-0.004
      26.10 20:501.6408-0.0031
      26.10 19:501.6322+0.0046
      26.10 18:501.6475+0.0025
      26.10 17:501.645+0.0027
      26.10 16:501.6448+0.0071
      26.10 15:501.6414-0.0064
      26.10 14:501.6494-0.0006
      26.10 13:501.6378-0.0028
      26.10 12:501.6341+0.0032
      26.10 11:501.6371+0.0023
      26.10 10:501.6345-0.0003
      26.10 09:501.6328-0.0033
      26.10 08:501.6433+0.001
      26.10 07:501.6478-0.0016
      26.10 06:501.645-0.0015
      26.10 05:501.6443+0.0053
      26.10 04:501.6413-0.0109
      26.10 03:501.6682-0.0035
      26.10 02:501.6725-0.0048
      26.10 01:501.6801-0.0017
      26.10 00:501.6859+0.0016
      25.10 23:501.6914-0.005
      25.10 22:501.7055+0.0101
      25.10 21:501.7145+0.0072
      25.10 20:501.6854-0.0006
      25.10 19:501.6876+0.0005
      25.10 18:501.6831+0.0121
      25.10 17:501.6452+0.0012
      25.10 16:501.6508-0.0004
      25.10 15:501.6693-0.0035
      25.10 14:501.6813-0.001
      25.10 13:501.6855-0.0006
      25.10 12:501.6565-0.0075
      25.10 11:501.6452+0.0028
      25.10 10:501.6503-0.0014
      25.10 09:501.6667+0.0011
      25.10 08:501.6665-0.001
      25.10 07:501.6514+0.0011
      25.10 06:501.6407-0.0026
      25.10 05:501.65-0.0024
      25.10 04:501.6622-0.0014
      25.10 03:501.6729-0.0024
      25.10 02:501.7042+0.021
      25.10 01:501.6641-0.0008
      25.10 00:501.668+0.0015
      24.10 23:501.6675-0.0012
      24.10 22:501.6578-0.0003
      24.10 21:501.6589+0.0023
      24.10 20:501.6643-0.0042
      24.10 19:501.6704-0.0093
      24.10 18:501.6876-0.0012
      24.10 17:501.7067-0.0016
      24.10 16:501.7223+0.0003
      24.10 15:501.7226+0.003
      24.10 14:501.7262-0.0066
      24.10 13:501.7554+0.0042
      24.10 12:501.7533+0.0019
      24.10 11:501.7593+0.002
      24.10 10:501.7556-0.0008
      24.10 09:501.7522-0.0006
      24.10 08:501.7523+0.0057
      24.10 07:501.764-0.0024
      24.10 06:501.7622-0.0048
      24.10 05:501.7512+0.0132
      24.10 04:501.7546+0.0056
      24.10 03:501.7724-0.0038
      24.10 02:501.7829-0.0132
      24.10 01:501.7827+0.0003
      24.10 00:501.7825-0.0016
      23.10 23:501.778-0.0012
      23.10 22:501.8049+0.0015
      23.10 21:501.7747+0.0007
      23.10 20:501.7662-0.0015
      23.10 19:501.7529+0.0036
      23.10 18:501.735-0.0034
      23.10 17:501.728+0.0002
      23.10 16:501.7232+0.002
      23.10 15:501.7096+0.0003
      23.10 14:501.7029+0.0011
      23.10 13:501.7133+0.0023
      23.10 12:501.7215-0.0006
      23.10 11:501.7263-0.0031
      23.10 10:501.7466+0.0015
      23.10 09:501.7336+0.0025
      23.10 08:501.7359-0.0009
      23.10 07:501.7448-0.0032
      23.10 06:501.7499+0.0016
      23.10 05:501.7534-0.009
      23.10 04:501.7427-0.0021
      23.10 03:501.7393+0.0034
      23.10 02:501.7364+0.0008
      23.10 01:501.7388-0.0051
      23.10 00:501.75-0.0002
      22.10 23:501.7495+0.0002
      22.10 22:501.7409-0.0034
      22.10 21:501.7477-0.0005
      22.10 20:501.7397-0.0033
      22.10 19:501.7405+0.0014
      22.10 18:501.7516+0.0005
      22.10 17:501.763-0.0045
      22.10 16:501.7626-0.0043
      22.10 15:501.7634+0.004
      22.10 14:501.7664-0.0025
      22.10 13:501.7645-0.0016
      22.10 12:501.7851
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.94939
      макс: 1.8049
      за месяц:
      1.5992  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.20261.6605-0.0181
      27.10.20261.6786+0.0286
      26.10.20261.65-0.0219
      25.10.20261.6719-0.0488
      24.10.20261.7207-0.024
      23.10.20261.7447-0.0218
      22.10.20261.7665-0.0217
      21.10.20261.7882-0.0064
      20.10.20261.7946+0.0239
      19.10.20261.7707+0.0092
      18.10.20261.7615-0.0341
      17.10.20261.7956+0.0658
      16.10.20261.7298-0.0406
      15.10.20261.7704+0.0021
      14.10.20261.7683+0.115
      13.10.20261.6533+0.0798
      12.10.20261.5735+0.0437
      11.10.20261.5298+0.0531
      10.10.20261.4767+0.0013
      09.10.20261.4754+0.0591
      08.10.20261.4163+0.084
      07.10.20261.3323+0.0054
      06.10.20261.3269+0.0191
      05.10.20261.3078+0.1496
      04.10.20261.1582+0.0502
      03.10.20261.108+0.0621
      02.10.20261.0459+0.06038
      01.10.20260.98552-0.0017
      30.09.20260.98722+0.0173
      29.09.20260.96992+0.02053
      28.09.20260.94939
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.83687
      макс: 1.8049
      за квартал:
      1.5992  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.20261.6605-0.0181
      27.10.20261.6786+0.0286
      26.10.20261.65-0.0219
      25.10.20261.6719-0.0488
      24.10.20261.7207-0.024
      23.10.20261.7447-0.0218
      22.10.20261.7665-0.0217
      21.10.20261.7882-0.0064
      20.10.20261.7946+0.0239
      19.10.20261.7707+0.0092
      18.10.20261.7615-0.0341
      17.10.20261.7956+0.0658
      16.10.20261.7298-0.0406
      15.10.20261.7704+0.0021
      14.10.20261.7683+0.115
      13.10.20261.6533+0.0798
      12.10.20261.5735+0.0437
      11.10.20261.5298+0.0531
      10.10.20261.4767+0.0013
      09.10.20261.4754+0.0591
      08.10.20261.4163+0.084
      07.10.20261.3323+0.0054
      06.10.20261.3269+0.0191
      05.10.20261.3078+0.1496
      04.10.20261.1582+0.0502
      03.10.20261.108+0.0621
      02.10.20261.0459+0.06038
      01.10.20260.98552-0.0017
      30.09.20260.98722+0.0173
      29.09.20260.96992+0.02053
      28.09.20260.94939-0.01821
      27.09.20260.9676+0.05104
      25.09.20260.91656+0.00544
      24.09.20260.91112+0.01521
      23.09.20260.89591-0.0169
      22.09.20260.91281-0.00759
      21.09.20260.9204-0.00516
      20.09.20260.92556-0.00175
      19.09.20260.92731+0.0509
      18.09.20260.87641+0.03211
      17.09.20260.8443+0.00073
      16.09.20260.84357+0.0067
      15.09.20260.83687-0.01328
      14.09.20260.85015-0.02219
      13.09.20260.87234+0.01242
      12.09.20260.85992+0.00903
      11.09.20260.85089+0.00474
      10.09.20260.84615-0.02818
      09.09.20260.87433-0.0353
      08.09.20260.90963-0.00194
      07.09.20260.91157+0.01292
      06.09.20260.89865+0.01721
      05.09.20260.88144+0.01175
      04.09.20260.86969-0.03349
      03.09.20260.90318-0.04178
      02.09.20260.94496-0.01107
      01.09.20260.95603-0.00557
      31.08.20260.9616+0.01401
      30.08.20260.94759+0.01029
      29.08.20260.9373-0.01131
      28.08.20260.94861-0.01603
      27.08.20260.96464-0.04916
      26.08.20261.0138+0.11101
      25.08.20260.90279+0.01227
      23.08.20260.89052-0.01628
      22.08.20260.9068-0.09004
      21.08.20260.99684-0.05566
      20.08.20261.0525-0.0665
      19.08.20261.119-0.0274
      18.08.20261.1464-0.0294
      17.08.20261.1758-0.0109
      16.08.20261.1867+0.0368
      15.08.20261.1499+0.0266
      14.08.20261.1233-0.0031
      13.08.20261.1264-0.0108
      12.08.20261.1372-0.0437
      11.08.20261.1809+0.0016
      10.08.20261.1793+0.0016
      09.08.20261.1777-0.0018
      08.08.20261.1795+0.0099
      07.08.20261.1696+0.0306
      06.08.20261.139+0.0047
      05.08.20261.1343-0.0378
      04.08.20261.1721+0.0139
      03.08.20261.1582+0.057
      02.08.20261.1012-0.0149
      01.08.20261.1161+0.0219
      31.07.20261.0942+0.0368
      30.07.20261.0574

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.