Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, 0x »

    Курс FTX Token к 0x

    Обновлено: 02.05.2024 16:20:01FTX Token

    =
    Калькулятор FTT - ZRX / Обратный расчет: курс 0x к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно 0x, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.029
      макс: 3.4632
      за сутки:
      3.2915  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      02.05 16:203.2915+0.0144
      02.05 16:103.2771-0.0099
      02.05 16:033.287-0.0164
      02.05 16:003.3034+0.0172
      02.05 15:503.2862+0.0078
      02.05 15:403.2784+0.1114
      02.05 15:303.167+0.0164
      02.05 15:203.1506+0.0036
      02.05 15:103.147+0.0056
      02.05 15:003.1414-0.0053
      02.05 14:503.1467+0.0203
      02.05 14:403.1264+0.0055
      02.05 14:303.1209-0.0197
      02.05 14:203.1406+0.0018
      02.05 14:103.1388+0.0074
      02.05 14:033.1314+0.0002
      02.05 14:003.1312-0.014
      02.05 13:503.1452-0.0166
      02.05 13:403.1618+0.0138
      02.05 13:303.148-0.0241
      02.05 13:203.1721+0.0003
      02.05 13:103.1718-0.0006
      02.05 13:003.1724-0.019
      02.05 12:503.1914+0.0104
      02.05 12:403.181-0.0068
      02.05 12:303.1878-0.0037
      02.05 12:203.1915-0.0014
      02.05 12:103.1929-0.0103
      02.05 12:033.2032-0.0014
      02.05 12:003.2046+0.0041
      02.05 11:503.2005-0.005
      02.05 11:403.2055-0.0168
      02.05 11:303.2223-0.0061
      02.05 11:203.2284-0.013
      02.05 11:103.2414-0.003
      02.05 11:003.2444+0.0092
      02.05 10:503.2352-0.0084
      02.05 10:403.2436-0.0191
      02.05 10:303.2627+0.0016
      02.05 10:203.2611+0.006
      02.05 10:103.2551+0.0072
      02.05 10:033.2479+0.0043
      02.05 10:003.2436-0.0054
      02.05 09:503.249+0.01
      02.05 09:403.239+0.0034
      02.05 09:303.2356-0.0039
      02.05 09:203.2395+0.0171
      02.05 09:103.2224+0.0055
      02.05 09:003.2169+0.0042
      02.05 08:503.2127+0.0029
      02.05 08:403.2098+0.0202
      02.05 08:303.1896-0.02
      02.05 08:203.2096-0.0124
      02.05 08:103.222+0.0056
      02.05 08:033.2164+0.0095
      02.05 07:503.2069+0.0076
      02.05 07:403.1993-0.0336
      02.05 07:303.2329-0.0055
      02.05 07:203.2384-0.007
      02.05 07:103.2454-0.0095
      02.05 07:003.2549-0.002
      02.05 06:503.2569+0.0088
      02.05 06:403.2481+0.006
      02.05 06:303.2421-0.0043
      02.05 06:203.2464-0.0178
      02.05 06:103.2642-0.0093
      02.05 06:033.2735-0.0112
      02.05 06:003.2847+0.0168
      02.05 05:503.2679+0.0127
      02.05 05:403.2552+0.0055
      02.05 05:203.2497+0.0125
      02.05 05:103.2372+0.0023
      02.05 05:003.2349-0.0421
      02.05 04:503.277-0.0406
      02.05 04:403.3176+0.0103
      02.05 04:303.3073-0.014
      02.05 04:203.3213-0.0131
      02.05 04:103.3344-0.0331
      02.05 04:033.3675-0.0024
      02.05 04:003.3699+0.0322
      02.05 03:503.3377+0.0553
      02.05 03:403.2824-0.002
      02.05 03:303.2844+0.0438
      02.05 03:203.2406+0.029
      02.05 03:103.2116+0.0057
      02.05 03:003.2059-0.0207
      02.05 02:503.2266-0.011
      02.05 02:403.2376-0.0215
      02.05 02:303.2591+0.0178
      02.05 02:203.2413-0.0087
      02.05 02:103.25+0.0014
      02.05 02:033.2486+0.0025
      02.05 02:003.2461-0.0114
      02.05 01:503.2575+0.0148
      02.05 01:403.2427+0.0013
      02.05 01:303.2414+0.008
      02.05 01:203.2334-0.0032
      02.05 01:103.2366-0.01
      02.05 01:003.2466+0.0027
      02.05 00:503.2439+0.0111
      02.05 00:403.2328-0.0319
      02.05 00:303.2647-0.0272
      02.05 00:203.2919-0.0073
      02.05 00:103.2992+0.0022
      02.05 00:033.297-0.0055
      02.05 00:003.3025+0.0189
      01.05 23:503.2836-0.0046
      01.05 23:403.2882-0.0264
      01.05 23:303.3146+0.0102
      01.05 23:203.3044-0.0151
      01.05 23:103.3195+0.0172
      01.05 23:003.3023-0.01
      01.05 22:503.3123-0.0236
      01.05 22:403.3359+0.0288
      01.05 22:303.3071-0.0408
      01.05 22:203.3479+0.1158
      01.05 22:103.2321+0.0229
      01.05 22:033.2092+0.0136
      01.05 22:003.1956-0.0424
      01.05 21:503.238+0.0238
      01.05 21:403.2142-0.0157
      01.05 21:303.2299+0.0028
      01.05 21:203.2271-0.0258
      01.05 21:103.2529-0.0841
      01.05 21:003.337+0.0255
      01.05 20:503.3115-0.0904
      01.05 20:403.4019-0.0083
      01.05 20:303.4102-0.0104
      01.05 20:203.4206-0.0426
      01.05 20:103.4632+0.0335
      01.05 20:033.4297-0.0213
      01.05 20:003.451+0.0808
      01.05 19:503.3702+0.0849
      01.05 19:403.2853-0.1696
      01.05 19:303.4549+0.0012
      01.05 19:203.4537+0.203
      01.05 19:103.2507+0.0552
      01.05 19:003.1955+0.0526
      01.05 18:503.1429+0.0138
      01.05 18:403.1291-0.0322
      01.05 18:303.1613+0.0122
      01.05 18:203.1491+0.0241
      01.05 18:103.125+0.01
      01.05 18:033.115-0.0063
      01.05 18:003.1213-0.0018
      01.05 17:503.1231+0.049
      01.05 17:403.0741+0.0251
      01.05 17:303.049+0.0169
      01.05 17:203.0321+0.0031
      01.05 17:103.029-0.0016
      01.05 17:003.0306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7488
      макс: 3.4632
      за неделю:
      3.2915  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      02.05 16:203.2915+0.0172
      02.05 15:503.2862-0.0053
      02.05 14:503.1467-0.014
      02.05 13:503.1452-0.019
      02.05 12:503.1914+0.0041
      02.05 11:503.2005+0.0092
      02.05 10:503.2352-0.0054
      02.05 09:503.249+0.0042
      02.05 08:503.2127+0.0095
      02.05 07:503.2069-0.002
      02.05 06:503.2569+0.0168
      02.05 05:503.2679-0.0421
      02.05 04:503.277+0.0322
      02.05 03:503.3377-0.0207
      02.05 02:503.2266-0.0114
      02.05 01:503.2575+0.0027
      02.05 00:503.2439+0.0189
      01.05 23:503.2836-0.01
      01.05 22:503.3123-0.0424
      01.05 21:503.238+0.0255
      01.05 20:503.3115+0.0808
      01.05 19:503.3702+0.0526
      01.05 18:503.1429-0.0018
      01.05 17:503.1231+0.0101
      01.05 16:503.0205+0.0053
      01.05 15:503.0075-0.0232
      01.05 14:503.0909+0.0139
      01.05 13:503.1044+0.0087
      01.05 12:503.065+0.0282
      01.05 11:503.1334+0.0239
      01.05 10:502.9795+0.01
      01.05 09:502.8913+0.0046
      01.05 08:502.9167-0.0011
      01.05 07:502.8897-0.0008
      01.05 06:502.9047-0.0117
      01.05 05:502.9239-0.0071
      01.05 04:502.9448-0.0054
      01.05 03:502.962+0.0056
      01.05 02:502.9233+0.0046
      01.05 01:502.9188-0.0104
      01.05 00:502.9114-0.0079
      30.04 23:502.8933-0.0053
      30.04 22:502.8556-0.0105
      30.04 21:502.8472-0.0012
      30.04 20:502.8445+0.0018
      30.04 19:502.834+0.0161
      30.04 18:502.8222-0.0165
      30.04 17:502.8441+0.0099
      30.04 16:502.782+0.009
      30.04 15:502.7711+0.0106
      30.04 14:502.7822+0.0054
      30.04 13:502.8128-0.0031
      30.04 12:502.8106+0.0142
      30.04 11:502.8204-0.0046
      30.04 10:502.8378+0.0036
      30.04 09:502.8258-0.0032
      30.04 08:502.831+0.0012
      30.04 07:502.8226+0.0063
      30.04 06:502.8107-0.0044
      30.04 05:502.8239-0.0027
      30.04 04:502.8386-0.0117
      30.04 03:502.8419+0.0003
      30.04 02:502.8473-0.0016
      30.04 01:502.8383-0.0078
      30.04 00:502.8709-0.0012
      29.04 23:502.8621-0.0132
      29.04 22:502.8766+0.0027
      29.04 21:502.8728-0.0011
      29.04 20:502.8706+0.0014
      29.04 19:502.86+0.0021
      29.04 18:502.8244+0.0032
      29.04 17:502.8302-0.0107
      29.04 16:502.8429+0.0029
      29.04 15:502.827-0.0013
      29.04 14:502.8232-0.0067
      29.04 13:502.827-0.0057
      29.04 12:502.8379+0.0024
      29.04 11:502.8441-0.0061
      29.04 10:502.8616-0.0002
      29.04 09:502.865-0.0003
      29.04 08:502.8692+0.0078
      29.04 07:502.8588+0.0042
      29.04 06:502.8832+0.0105
      29.04 05:502.9101+0.0048
      29.04 04:502.886-0.007
      29.04 03:502.8971+0.0003
      29.04 02:502.903-0.0001
      29.04 01:502.9043+0.0034
      29.04 00:502.8724+0.0005
      28.04 23:502.8544-0.0065
      28.04 22:502.8632-0.0088
      28.04 21:502.8467-0.0023
      28.04 20:502.8549+0.0026
      28.04 19:502.8515+0.0027
      28.04 18:502.8577-0.004
      28.04 17:502.8487+0.0102
      28.04 16:502.8181+0.0034
      28.04 15:502.8292-0.0055
      28.04 14:502.825+0.0046
      28.04 13:502.822-0.0106
      28.04 12:502.82+0.0006
      28.04 11:502.8337-0.0068
      28.04 10:502.8387-0.0011
      28.04 09:502.8467+0.0001
      28.04 08:502.8515+0.0037
      28.04 07:502.8624+0.0078
      28.04 06:502.865-0.0024
      28.04 05:502.8766-0.0047
      28.04 04:502.8924-0.0018
      28.04 03:502.8945-0.0021
      28.04 02:502.9036-0.0019
      28.04 01:502.9083-0.0072
      28.04 00:502.9084+0.0122
      27.04 23:502.8757-0.0078
      27.04 22:502.8471+0.0102
      27.04 21:502.8427-0.0081
      27.04 20:502.8364+0.0025
      27.04 19:502.8628-0.0134
      27.04 18:502.8698+0.0033
      27.04 17:502.8773-0.0001
      27.04 16:502.8793-0.0056
      27.04 15:502.8811+0.0043
      27.04 14:502.8597-0.0171
      27.04 13:502.8882-0.0074
      27.04 12:502.9356-0.005
      27.04 11:502.9201+0.0001
      27.04 10:502.9611-0.0186
      27.04 09:502.9978-0.0023
      27.04 08:503.0279+0.0052
      27.04 07:502.9818-0.013
      27.04 06:503.0163-0.0047
      27.04 05:503.056-0.0018
      27.04 04:503.0294-0.0619
      27.04 03:503.0624-0.0074
      27.04 02:503.061-0.0008
      27.04 01:503.0048+0.0011
      27.04 00:502.9875-0.0005
      26.04 23:502.9242+0.0043
      26.04 22:502.9062+0.0036
      26.04 21:502.8969+0.0053
      26.04 20:502.9193-0.0095
      26.04 19:502.9517-0.0219
      26.04 18:502.9516-0.0014
      26.04 17:502.9517-0.0217
      26.04 16:502.9616+0.0241
      26.04 15:502.996+0.0182
      26.04 14:503.0104-0.0058
      26.04 13:502.9727-0.0006
      26.04 12:502.9353-0.0024
      26.04 11:502.9174-0.0248
      26.04 10:502.9841+0.0216
      26.04 09:502.8453-0.0122
      26.04 08:502.8217+0.0095
      26.04 07:502.7782+0.0038
      26.04 06:502.8002-0.0003
      26.04 05:502.7968-0.008
      26.04 04:502.7963+0.0021
      26.04 03:502.8179-0.0075
      26.04 02:502.7857+0.0049
      26.04 01:502.7744-0.0147
      26.04 00:502.7651+0.0121
      25.04 23:502.7488-0.0032
      25.04 22:502.7744-0.0061
      25.04 21:502.7648-0.0189
      25.04 20:502.803-0.0114
      25.04 19:502.8351+0.0033
      25.04 18:502.8469-0.0108
      25.04 17:502.888-0.0011
      25.04 16:502.8125
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 2.3874
      макс: 3.4632
      за месяц:
      3.2915  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      01.05.20243.1109+0.2715
      30.04.20242.8394-0.0168
      29.04.20242.8562+0.0014
      28.04.20242.8548-0.0643
      27.04.20242.9191-0.0024
      26.04.20242.9215+0.1607
      25.04.20242.7608+0.0499
      24.04.20242.7109-0.0428
      23.04.20242.7537+0.0043
      22.04.20242.7494+0.2401
      21.04.20242.5093+0.0289
      20.04.20242.4804+0.0674
      19.04.20242.413-0.1242
      18.04.20242.5372-0.0182
      17.04.20242.5554-0.0624
      16.04.20242.6178+0.0242
      15.04.20242.5936+0.0127
      14.04.20242.5809+0.0106
      13.04.20242.5703-0.0702
      12.04.20242.6405+0.1271
      11.04.20242.5134+0.0742
      10.04.20242.4392+0.0475
      09.04.20242.3917+0.0043
      08.04.20242.3874-0.1041
      07.04.20242.4915-0.0772
      06.04.20242.5687+0.0237
      05.04.20242.545-0.0668
      04.04.20242.6118-0.0522
      03.04.20242.664+0.0588
      02.04.20242.6052+0.0124
      01.04.20242.5928
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 1.5025
      макс: 6.2589
      за квартал:
        3.2915
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      01.05.20243.1109+0.2715
      30.04.20242.8394-0.0168
      29.04.20242.8562+0.0014
      28.04.20242.8548-0.0643
      27.04.20242.9191-0.0024
      26.04.20242.9215+0.1607
      25.04.20242.7608+0.0499
      24.04.20242.7109-0.0428
      23.04.20242.7537+0.0043
      22.04.20242.7494+0.2401
      21.04.20242.5093+0.0289
      20.04.20242.4804+0.0674
      19.04.20242.413-0.1242
      18.04.20242.5372-0.0182
      17.04.20242.5554-0.0624
      16.04.20242.6178+0.0242
      15.04.20242.5936+0.0127
      14.04.20242.5809+0.0106
      13.04.20242.5703-0.0702
      12.04.20242.6405+0.1271
      11.04.20242.5134+0.0742
      10.04.20242.4392+0.0475
      09.04.20242.3917+0.0043
      08.04.20242.3874-0.1041
      07.04.20242.4915-0.0772
      06.04.20242.5687+0.0237
      05.04.20242.545-0.0668
      04.04.20242.6118-0.0522
      03.04.20242.664+0.0588
      02.04.20242.6052+0.0124
      01.04.20242.5928+0.0268
      31.03.20242.566+0.1498
      30.03.20242.4162+0.2541
      29.03.20242.1621+0.1979
      28.03.20241.9642-0.0107
      27.03.20241.9749-0.1154
      26.03.20242.0903-0.1302
      25.03.20242.2205-0.1321
      24.03.20242.3526+0.0195
      23.03.20242.3331+0.1609
      22.03.20242.1722+0.1913
      21.03.20241.9809+0.4398
      20.03.20241.5411-0.0232
      19.03.20241.5643-0.0413
      18.03.20241.6056+0.1031
      17.03.20241.5025-0.1936
      16.03.20241.6961-0.1659
      15.03.20241.862-0.1226
      14.03.20241.9846-0.5296
      13.03.20242.5142+0.0897
      12.03.20242.4245-0.1201
      11.03.20242.5446-0.6482
      10.03.20243.1928-1.1376
      09.03.20244.3304-0.2746
      08.03.20244.605-0.2658
      07.03.20244.8708-0.6439
      06.03.20245.5147+0.1674
      05.03.20245.3473+0.6894
      04.03.20244.6579-0.6082
      03.03.20245.2661+0.1207
      02.03.20245.1454+0.5831
      01.03.20244.5623-0.1982
      29.02.20244.7605+0.1901
      28.02.20244.5704+0.1125
      27.02.20244.4579-0.2712
      26.02.20244.7291-0.1268
      25.02.20244.8559+0.0073
      24.02.20244.8486-0.0574
      23.02.20244.906-0.0591
      22.02.20244.9651+0.0457
      21.02.20244.9194+0.0284
      20.02.20244.891-0.1812
      19.02.20245.0722-0.1555
      18.02.20245.2277-0.139
      17.02.20245.3667-0.027
      16.02.20245.3937-0.0414
      15.02.20245.4351+0.0095
      14.02.20245.4256-0.0665
      13.02.20245.4921-0.1668
      12.02.20245.6589-0.3209
      11.02.20245.9798+0.6781
      10.02.20245.3017+0.3108
      09.02.20244.9909+0.1316
      08.02.20244.8593-0.0779
      07.02.20244.9372-0.3119
      06.02.20245.2491-0.335
      05.02.20245.5841+0.0621
      04.02.20245.522-0.2729
      03.02.20245.7949-0.1415
      02.02.20245.9364-0.3225
      01.02.20246.2589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.