Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Arcblock »

    Курс FTX Token к Arcblock

    Обновлено: 01.05.2024 05:20:01FTX Token

    =
    Калькулятор FTT - ABT / Обратный расчет: курс Arcblock к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно arcblock, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49378
      макс: 0.63437
      за сутки:
      0.58037  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      01.05 05:200.58037+2.0E-5
      01.05 05:100.58035+0.00308
      01.05 05:000.57727+0.00482
      01.05 04:500.57245-0.00105
      01.05 04:400.5735-0.00447
      01.05 04:300.57797+0.00979
      01.05 04:200.56818-0.00159
      01.05 04:100.56977-0.00167
      01.05 04:030.57144+0.00103
      01.05 04:000.57041+0.01033
      01.05 03:500.56008-0.00731
      01.05 03:400.56739-0.01553
      01.05 03:300.58292-0.00761
      01.05 03:200.59053-0.00267
      01.05 03:100.5932-0.0115
      01.05 03:000.6047+0.00146
      01.05 02:500.60324-0.00158
      01.05 02:400.60482+0.00306
      01.05 02:300.60176-0.00245
      01.05 02:200.60421-0.00216
      01.05 02:100.60637+0.00063
      01.05 02:030.60574+0.00214
      01.05 02:000.6036-0.00036
      01.05 01:500.60396+0.0127
      01.05 01:400.59126+0.00565
      01.05 01:300.58561+0.00331
      01.05 01:200.5823-0.00145
      01.05 01:100.58375-0.00071
      01.05 01:000.58446-0.01024
      01.05 00:500.5947+0.00345
      01.05 00:400.59125+0.00854
      01.05 00:300.58271+0.0099
      01.05 00:200.57281+0.0104
      01.05 00:100.56241-0.00822
      01.05 00:030.57063+0.00204
      01.05 00:000.56859-0.0057
      30.04 23:500.57429-0.00289
      30.04 23:400.57718-0.00071
      30.04 23:300.57789-0.00514
      30.04 23:200.58303+0.01271
      30.04 23:100.57032-0.00515
      30.04 23:000.57547+0.02782
      30.04 22:500.54765-0.01982
      30.04 22:400.56747+0.00015
      30.04 22:300.56732-0.00239
      30.04 22:200.56971+0.02236
      30.04 22:100.54735+0.00285
      30.04 22:030.5445+0.00132
      30.04 22:000.54318-0.03491
      30.04 21:500.57809-0.00433
      30.04 21:400.58242-0.00636
      30.04 21:300.58878-0.00687
      30.04 21:200.59565+0.00818
      30.04 21:100.58747-0.00488
      30.04 21:000.59235+0.00339
      30.04 20:500.58896-0.00602
      30.04 20:400.59498-0.00474
      30.04 20:300.59972+0.00584
      30.04 20:200.59388-0.0058
      30.04 20:100.59968+0.00362
      30.04 20:030.59606+0.00136
      30.04 20:000.5947+0.0047
      30.04 19:500.59-0.00066
      30.04 19:400.59066+0.00841
      30.04 19:300.58225-0.00138
      30.04 19:200.58363+0.00472
      30.04 19:100.57891-0.00034
      30.04 19:000.57925+0.01404
      30.04 18:500.56521+0.00909
      30.04 18:400.55612+0.00817
      30.04 18:300.54795-0.00471
      30.04 18:200.55266-0.00113
      30.04 18:100.55379-0.00527
      30.04 18:030.55906-0.00018
      30.04 18:000.55924+0.00335
      30.04 17:500.55589+0.02443
      30.04 17:400.53146+0.02293
      30.04 17:300.50853-0.00677
      30.04 17:200.5153+0.01517
      30.04 17:100.50013-0.0067
      30.04 17:000.50683+0.01305
      30.04 16:500.49378-0.01398
      30.04 16:400.50776-0.02592
      30.04 16:300.53368-0.01791
      30.04 16:200.55159+0.03839
      30.04 16:100.5132-0.0302
      30.04 16:030.5434-0.00789
      30.04 16:000.55129-0.02436
      30.04 15:500.57565-0.01271
      30.04 15:400.58836+0.00081
      30.04 15:300.58755-0.00565
      30.04 15:200.5932-0.01257
      30.04 15:100.60577+0.00268
      30.04 15:000.60309+0.00491
      30.04 14:500.59818-0.00639
      30.04 14:400.60457+0.00126
      30.04 14:300.60331-0.01108
      30.04 14:200.61439-0.00042
      30.04 14:100.61481+0.00097
      30.04 14:030.61384+0.0014
      30.04 14:000.61244+0.00083
      30.04 13:500.61161+0.00134
      30.04 13:400.61027-0.00021
      30.04 13:300.61048+0.00075
      30.04 13:200.60973-0.00424
      30.04 13:100.61397-0.00025
      30.04 13:000.61422+0.00569
      30.04 12:500.60853-0.00432
      30.04 12:400.61285-0.00429
      30.04 12:300.61714+0.00051
      30.04 12:200.61663+0.00235
      30.04 12:100.61428-0.00034
      30.04 12:030.61462+0.00029
      30.04 12:000.61433-0.00215
      30.04 11:500.61648-0.00272
      30.04 11:400.6192-0.00504
      30.04 11:300.62424+0.00186
      30.04 11:200.62238-0.00334
      30.04 11:100.62572-0.0027
      30.04 11:000.62842+0.00068
      30.04 10:500.62774-0.00585
      30.04 10:400.63359-0.00078
      30.04 10:300.63437+0.00429
      30.04 10:200.63008+0.00094
      30.04 10:100.62914-0.00019
      30.04 10:030.62933+0.00029
      30.04 10:000.62904+0.0035
      30.04 09:500.62554-0.0002
      30.04 09:400.62574+0.00095
      30.04 09:300.62479+0.00016
      30.04 09:200.62463-0.00012
      30.04 09:100.62475+0.00046
      30.04 09:000.62429+0.00021
      30.04 08:500.62408+0.00031
      30.04 08:400.62377+0.00148
      30.04 08:300.62229-0.00409
      30.04 08:200.62638-0.00245
      30.04 08:100.62883-0.00369
      30.04 08:030.63252+0.00082
      30.04 08:000.6317-0.00256
      30.04 07:500.63426+0.00159
      30.04 07:400.63267+0.00047
      30.04 07:300.6322+0.00022
      30.04 07:200.63198+0.00065
      30.04 07:100.63133+0.00219
      30.04 07:000.62914+0.0013
      30.04 06:500.62784+0.00366
      30.04 06:400.62418+0.00358
      30.04 06:310.6206-
      30.04 06:300.6206+0.00036
      30.04 06:200.62024-0.00284
      30.04 06:100.62308+0.00187
      30.04 06:030.62121+0.00312
      30.04 06:000.61809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49378
      макс: 0.69366
      за неделю:
        0.58037

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      01.05 05:200.58037+0.00482
      01.05 04:500.57245+0.01033
      01.05 03:500.56008+0.00146
      01.05 02:500.60324-0.00036
      01.05 01:500.60396-0.01024
      01.05 00:500.5947-0.0057
      30.04 23:500.57429+0.02782
      30.04 22:500.54765-0.03491
      30.04 21:500.57809+0.00339
      30.04 20:500.58896+0.0047
      30.04 19:500.59+0.01404
      30.04 18:500.56521+0.00335
      30.04 17:500.55589+0.01305
      30.04 16:500.49378-0.02436
      30.04 15:500.57565+0.00491
      30.04 14:500.59818+0.00083
      30.04 13:500.61161+0.00569
      30.04 12:500.60853-0.00215
      30.04 11:500.61648+0.00068
      30.04 10:500.62774+0.0035
      30.04 09:500.62554+0.00021
      30.04 08:500.62408-0.00256
      30.04 07:500.63426+0.0013
      30.04 06:500.62784-0.00077
      30.04 05:500.61886-0.00343
      30.04 04:500.61604-0.00195
      30.04 03:500.63017+0.00305
      30.04 02:500.63217+0.00225
      30.04 01:500.61863-0.00051
      30.04 00:500.61255+0.0007
      29.04 23:500.6115-0.00519
      29.04 22:500.62404-0.00193
      29.04 21:500.62608+0.00389
      29.04 20:500.63059+0.00029
      29.04 19:500.62726-0.0002
      29.04 18:500.62157-0.00042
      29.04 17:500.63239-0.00239
      29.04 16:500.6347+0.00036
      29.04 15:500.64116-0.00087
      29.04 14:500.6362+0.00711
      29.04 13:500.63747+0.00412
      29.04 12:500.62994+0.00809
      29.04 11:500.62241+0.00382
      29.04 10:500.62353-0.00067
      29.04 09:500.62063+0.00023
      29.04 08:500.6294+0.00288
      29.04 07:500.63234-0.00078
      29.04 06:500.63395+0.00071
      29.04 05:500.64042+0.00018
      29.04 04:500.63537+0.00041
      29.04 03:500.62968-9.0E-5
      29.04 02:500.62886-0.00606
      29.04 01:500.6158-0.00411
      29.04 00:500.61183-0.00059
      28.04 23:500.60675+0.00288
      28.04 22:500.61051-0.0208
      28.04 21:500.62024-0.00011
      28.04 20:500.6235-0.0023
      28.04 19:500.62333+0.00278
      28.04 18:500.62197-0.00091
      28.04 17:500.62366-4.0E-5
      28.04 16:500.63192+0.00134
      28.04 15:500.62468-0.00243
      28.04 14:500.62211-6.0E-5
      28.04 13:500.63147-0.00288
      28.04 12:500.62773+0.0002
      28.04 11:500.62968-0.00147
      28.04 10:500.63544+0.0023
      28.04 09:500.6335+0.00039
      28.04 08:500.63546-0.00075
      28.04 07:500.638-0.00079
      28.04 06:500.64185+0.00145
      28.04 05:500.64201+0.00017
      28.04 04:500.64387+0.0004
      28.04 03:500.63981-0.00084
      28.04 02:500.63821-8.0E-5
      28.04 01:500.63792-0.00138
      28.04 00:500.6386+0.00296
      27.04 23:500.64287-0.00239
      27.04 22:500.64303+0.00081
      27.04 21:500.64967-0.00608
      27.04 20:500.65511-0.00159
      27.04 19:500.6533-0.003
      27.04 18:500.6548-0.00069
      27.04 17:500.65423+0.00028
      27.04 16:500.65924+0.00019
      27.04 15:500.64439+0.00083
      27.04 14:500.63669-0.00457
      27.04 13:500.6431-0.00405
      27.04 12:500.65936-0.0005
      27.04 11:500.65163-0.00057
      27.04 10:500.65288-0.00427
      27.04 09:500.66488-0.00397
      27.04 08:500.67338+0.00012
      27.04 07:500.66498-0.00435
      27.04 06:500.65854+0.0136
      27.04 05:500.64706-0.00198
      27.04 04:500.63357-0.01572
      27.04 03:500.65169-0.00049
      27.04 02:500.66976+0.00063
      27.04 01:500.6515+0.00186
      27.04 00:500.65434-0.00549
      26.04 23:500.65065+0.00792
      26.04 22:500.63843-0.00342
      26.04 21:500.63998+0.00436
      26.04 20:500.61155+0.00625
      26.04 19:500.61612-0.00675
      26.04 18:500.65808-0.00143
      26.04 17:500.66656+0.00025
      26.04 16:500.67288+0.00295
      26.04 15:500.68478+0.00326
      26.04 14:500.68716-0.00471
      26.04 13:500.67544-0.00319
      26.04 12:500.67097-0.00089
      26.04 11:500.66683-0.01273
      26.04 10:500.6821+0.00798
      26.04 09:500.64751+0.00133
      26.04 08:500.64365+0.0038
      26.04 07:500.64559-0.00114
      26.04 06:500.65608+0.00204
      26.04 05:500.66467+0.00054
      26.04 04:500.66197+0.00242
      26.04 03:500.66872-0.00279
      26.04 02:500.67299-0.00139
      26.04 01:500.67201-0.00598
      26.04 00:500.68196+0.00293
      25.04 23:500.67739-0.00095
      25.04 22:500.67351+0.00371
      25.04 21:500.67123-0.00615
      25.04 20:500.6853-0.00451
      25.04 19:500.69366+0.0037
      25.04 18:500.68792-0.00506
      25.04 17:500.68633-0.00354
      25.04 16:500.66678+0.00871
      25.04 15:500.66681-0.00082
      25.04 14:500.66203-0.00455
      25.04 13:500.66104-0.00182
      25.04 12:500.65188+0.0001
      25.04 11:500.64771+0.00311
      25.04 10:500.63953-0.0039
      25.04 09:500.64511+0.00065
      25.04 08:500.64593+0.00266
      25.04 07:500.63838-0.00036
      25.04 06:500.64258-0.00735
      25.04 05:500.65211-0.00479
      25.04 04:500.65713-0.00081
      25.04 03:500.65509+0.00202
      25.04 02:500.64792-0.00055
      25.04 01:500.65135-0.00014
      25.04 00:500.66165-0.00011
      24.04 23:500.65851+0.00392
      24.04 22:500.65919-0.00405
      24.04 21:500.66726-1.0E-5
      24.04 20:500.66556-0.00133
      24.04 19:500.6616+0.0013
      24.04 18:500.65131+0.00261
      24.04 17:500.6507-0.00235
      24.04 16:500.66844-0.00259
      24.04 15:500.67486+0.00068
      24.04 14:500.67856-0.00044
      24.04 13:500.68556+0.00181
      24.04 12:500.68192+0.00051
      24.04 11:500.68024-0.00043
      24.04 10:500.68391+0.00473
      24.04 09:500.6745-2.0E-5
      24.04 08:500.67728+0.00562
      24.04 07:500.67043-0.0025
      24.04 06:500.66561-0.00825
      24.04 05:500.6676
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 0.49378
      макс: 1.0189
      за месяц:
        0.58037
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      30.04.20240.59386-0.03562
      29.04.20240.62948+0.0026
      28.04.20240.62688-0.02301
      27.04.20240.64989-0.00644
      26.04.20240.65633-0.00687
      25.04.20240.6632-0.05166
      24.04.20240.71486+0.01487
      23.04.20240.69999+0.01748
      22.04.20240.68251+0.07722
      21.04.20240.60529+0.01385
      20.04.20240.59144+0.02136
      19.04.20240.57008-0.00862
      18.04.20240.5787-0.01367
      17.04.20240.59237-0.00465
      16.04.20240.59702+0.02251
      15.04.20240.57451+0.01558
      14.04.20240.55893+0.04038
      13.04.20240.51855-0.10679
      12.04.20240.62534+0.02026
      11.04.20240.60508+0.02838
      10.04.20240.5767-0.01414
      09.04.20240.59084-0.01934
      08.04.20240.61018-0.06565
      07.04.20240.67583-0.06546
      06.04.20240.74129-0.06422
      05.04.20240.80551-0.02353
      04.04.20240.82904-0.0681
      03.04.20240.89714-0.11756
      02.04.20241.0147+0.0024
      01.04.20241.0123-0.0066
      31.03.20241.0189
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 0.49378
      макс: 6.0547
      за квартал:
        0.58037
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      30.04.20240.59386-0.03562
      29.04.20240.62948+0.0026
      28.04.20240.62688-0.02301
      27.04.20240.64989-0.00644
      26.04.20240.65633-0.00687
      25.04.20240.6632-0.05166
      24.04.20240.71486+0.01487
      23.04.20240.69999+0.01748
      22.04.20240.68251+0.07722
      21.04.20240.60529+0.01385
      20.04.20240.59144+0.02136
      19.04.20240.57008-0.00862
      18.04.20240.5787-0.01367
      17.04.20240.59237-0.00465
      16.04.20240.59702+0.02251
      15.04.20240.57451+0.01558
      14.04.20240.55893+0.04038
      13.04.20240.51855-0.10679
      12.04.20240.62534+0.02026
      11.04.20240.60508+0.02838
      10.04.20240.5767-0.01414
      09.04.20240.59084-0.01934
      08.04.20240.61018-0.06565
      07.04.20240.67583-0.06546
      06.04.20240.74129-0.06422
      05.04.20240.80551-0.02353
      04.04.20240.82904-0.0681
      03.04.20240.89714-0.11756
      02.04.20241.0147+0.0024
      01.04.20241.0123-0.0066
      31.03.20241.0189+0.03437
      30.03.20240.98453+0.01903
      29.03.20240.9655-0.0895
      28.03.20241.055-0.0622
      27.03.20241.1172-0.1486
      26.03.20241.2658-0.0182
      25.03.20241.284+0.015
      24.03.20241.269+0.052
      23.03.20241.217+0.0794
      22.03.20241.1376-0.0103
      21.03.20241.1479-0.0207
      20.03.20241.1686-0.0097
      19.03.20241.1783-0.0514
      18.03.20241.2297-0.0215
      17.03.20241.2512-0.18
      16.03.20241.4312-0.0967
      15.03.20241.5279+0.0313
      14.03.20241.4966+0.0456
      13.03.20241.451+0.052
      12.03.20241.399+0.0649
      11.03.20241.3341-0.0367
      10.03.20241.3708-0.1078
      09.03.20241.4786-0.054
      08.03.20241.5326+0.0034
      07.03.20241.5292+0.021
      06.03.20241.5082+0.1108
      05.03.20241.3974+0.2187
      04.03.20241.1787-0.0861
      03.03.20241.2648+0.0367
      02.03.20241.2281+0.23634
      01.03.20240.99176-0.00615
      29.02.20240.99791-0.00819
      28.02.20241.0061+0.09124
      27.02.20240.91486+0.03558
      26.02.20240.87928-0.01172
      25.02.20240.891-0.03549
      24.02.20240.92649+0.1187
      23.02.20240.80779-0.12934
      22.02.20240.93713-0.35707
      21.02.20241.2942-0.3582
      20.02.20241.6524-0.0376
      19.02.20241.69+0.0207
      18.02.20241.6693+0.0653
      17.02.20241.604+0.0234
      16.02.20241.5806+0.0064
      15.02.20241.5742+0.0134
      14.02.20241.5608-0.1022
      13.02.20241.663-0.0272
      12.02.20241.6902-0.0654
      11.02.20241.7556+0.2737
      10.02.20241.4819+0.0801
      09.02.20241.4018-0.1639
      08.02.20241.5657+0.1736
      07.02.20241.3921+0.0698
      06.02.20241.3223-0.3286
      05.02.20241.6509-0.5356
      04.02.20242.1865-1.5797
      03.02.20243.7662-1.9433
      02.02.20245.7095+0.2895
      01.02.20245.42-0.6347
      31.01.20246.0547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.