Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс FTX Token к австралийскому доллару
Обновлено: 18.10.2024 04:50:01
Стоимость FTX Token (FTT) на текущий момент составляет 2.9124 AUD, а общий объем торгов за 24 часа – 68 767 719 AUD.
Рыночная капитализация составляет 957 869 003 AUD. За последние 24 часа курс FTX Token относительно австралийского доллара снизился на -6.26%. Изменение за неделю составило -3.59%.
| = | ||
| Калькулятор FTT - AUD / Обратный расчет: курс австралийского доллара к FTX Token | ||
| 33% | 67% |
Графики
Динамика изменения курса ftx token относительно австралийского доллара, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.868макс: 3.2164за сутки:
2.9124 Таблица изменений курса ftx token : показать
Дата Курс +/- 18.10 04:50 2.9124 +0.0025 18.10 04:40 2.9099 -0.0173 18.10 04:30 2.9272 +0.0088 18.10 04:20 2.9184 +0.0064 18.10 04:10 2.912 -0.0043 18.10 04:03 2.9163 +0.002 18.10 04:00 2.9143 +0.0171 18.10 03:50 2.8972 -0.0032 18.10 03:40 2.9004 +0.0186 18.10 03:30 2.8818 +0.0044 18.10 03:20 2.8774 -0.0051 18.10 03:10 2.8825 +0.0018 18.10 03:00 2.8807 -0.0071 18.10 02:50 2.8878 +0.0154 18.10 02:40 2.8724 -0.0138 18.10 02:30 2.8862 -0.0046 18.10 02:20 2.8908 +0.0203 18.10 02:10 2.8705 +0.0025 18.10 02:03 2.868 -0.0036 18.10 02:00 2.8716 -0.0096 18.10 01:50 2.8812 +0.0013 18.10 01:40 2.8799 -0.0287 18.10 01:30 2.9086 -0.0108 18.10 01:20 2.9194 -0.0066 18.10 01:10 2.926 -0.0088 18.10 01:00 2.9348 +0.0326 18.10 00:50 2.9022 -0.0005 18.10 00:40 2.9027 -0.0126 18.10 00:30 2.9153 -0.023 18.10 00:20 2.9383 +0.0028 18.10 00:10 2.9355 -0.0131 18.10 00:03 2.9486 +0.0013 18.10 00:00 2.9473 -0.0012 17.10 23:50 2.9485 +0.0054 17.10 23:40 2.9431 -0.0362 17.10 23:30 2.9793 +0.015 17.10 23:20 2.9643 -0.0168 17.10 23:10 2.9811 -0.0126 17.10 23:00 2.9937 +0.0094 17.10 22:50 2.9843 +0.0028 17.10 22:40 2.9815 -0.0086 17.10 22:30 2.9901 +0.001 17.10 22:20 2.9891 +0.0112 17.10 22:10 2.9779 -0.0117 17.10 22:03 2.9896 - 17.10 22:00 2.9896 +0.0072 17.10 21:50 2.9824 +0.0257 17.10 21:40 2.9567 +0.0107 17.10 21:30 2.946 -0.0281 17.10 21:20 2.9741 -0.021 17.10 21:10 2.9951 +0.0004 17.10 21:00 2.9947 -0.003 17.10 20:50 2.9977 -0.0059 17.10 20:40 3.0036 +0.0026 17.10 20:30 3.001 -0.0176 17.10 20:20 3.0186 +0.0255 17.10 20:10 2.9931 -0.0119 17.10 20:03 3.005 -0.0044 17.10 20:00 3.0094 -0.0071 17.10 19:50 3.0165 +0.0123 17.10 19:40 3.0042 -0.0051 17.10 19:30 3.0093 +0.0062 17.10 19:20 3.0031 -0.0178 17.10 19:10 3.0209 -0.0423 17.10 19:00 3.0632 -0.0035 17.10 18:50 3.0667 -0.0077 17.10 18:40 3.0744 -0.0129 17.10 18:30 3.0873 +0.01 17.10 18:20 3.0773 +0.0068 17.10 18:10 3.0705 -0.0225 17.10 18:03 3.093 +0.0019 17.10 18:00 3.0911 +0.0043 17.10 17:50 3.0868 +0.0265 17.10 17:40 3.0603 -0.0468 17.10 17:30 3.1071 +0.0053 17.10 17:20 3.1018 +0.0038 17.10 17:10 3.098 -0.0139 17.10 17:00 3.1119 -0.0134 17.10 16:50 3.1253 -0.0108 17.10 16:40 3.1361 +0.0054 17.10 16:30 3.1307 -0.0078 17.10 16:20 3.1385 +0.0225 17.10 16:10 3.116 +0.0071 17.10 16:03 3.1089 -0.0033 17.10 16:00 3.1122 -0.0093 17.10 15:50 3.1215 -0.0027 17.10 15:40 3.1242 +0.0035 17.10 15:30 3.1207 -0.0207 17.10 15:20 3.1414 -0.0062 17.10 15:10 3.1476 -0.0138 17.10 15:00 3.1614 -0.0001 17.10 14:50 3.1615 -0.0549 17.10 14:40 3.2164 +0.018 17.10 14:30 3.1984 +0.0443 17.10 14:20 3.1541 +0.0198 17.10 14:10 3.1343 -0.0234 17.10 14:03 3.1577 +0.0144 17.10 14:00 3.1433 +0.0218 17.10 13:50 3.1215 +0.0156 17.10 13:40 3.1059 -0.0202 17.10 13:30 3.1261 -0.0607 17.10 13:20 3.1868 +0.044 17.10 13:10 3.1428 +0.0183 17.10 13:00 3.1245 -0.0222 17.10 12:50 3.1467 -0.0482 17.10 12:40 3.1949 +0.0189 17.10 12:30 3.176 +0.0458 17.10 12:20 3.1302 +0.0468 17.10 12:10 3.0834 +0.0217 17.10 12:03 3.0617 +0.0016 17.10 12:00 3.0601 -0.0054 17.10 11:50 3.0655 -0.0033 17.10 11:40 3.0688 -0.0049 17.10 11:30 3.0737 +0.008 17.10 11:30 3.0657 -0.0069 17.10 11:20 3.0726 -0.0347 17.10 11:10 3.1073 +0.0118 17.10 11:00 3.0955 +0.0141 17.10 10:50 3.0814 +0.0017 17.10 10:40 3.0797 -0.0001 17.10 10:30 3.0798 -0.0127 17.10 10:20 3.0925 -0.0489 17.10 10:10 3.1414 -0.0069 17.10 10:03 3.1483 -0.0086 17.10 10:00 3.1569 +0.0239 17.10 09:50 3.133 -0.0796 17.10 09:40 3.2126 +0.0701 17.10 09:30 3.1425 +0.0387 17.10 09:20 3.1038 -0.0247 17.10 09:10 3.1285 -0.0269 17.10 09:00 3.1554 +0.1156 17.10 08:50 3.0398 +0.0115 17.10 08:40 3.0283 +0.0046 17.10 08:30 3.0237 -0.0055 17.10 08:20 3.0292 -0.0183 17.10 08:10 3.0475 -0.0092 17.10 08:03 3.0567 +0.0037 17.10 08:00 3.053 +0.016 17.10 07:50 3.037 -0.0111 17.10 07:40 3.0481 -0.0052 17.10 07:30 3.0533 -0.0147 17.10 07:20 3.068 +0.0022 17.10 07:10 3.0658 -0.0365 17.10 07:00 3.1023 -0.0089 17.10 06:50 3.1112 +0.0009 17.10 06:40 3.1103 +0.0297 17.10 06:30 3.0806 +0.0056 17.10 06:20 3.075 -0.0202 17.10 06:10 3.0952 +0.0138 17.10 06:03 3.0814 +0.0015 17.10 06:00 3.0799 -0.034 17.10 05:50 3.1139 +0.0053 17.10 05:40 3.1086 +0.0016 17.10 05:30 3.107 +0.0014 17.10 05:20 3.1056 -0.0264 17.10 05:10 3.132 +0.0252 17.10 05:00 3.1068 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6775макс: 3.2612за неделю:
2.9124 Таблица изменений курса ftx token : показать
Дата Курс +/- 18.10 04:50 2.9124 +0.0171 18.10 03:50 2.8972 -0.0071 18.10 02:50 2.8878 -0.0096 18.10 01:50 2.8812 +0.0326 18.10 00:50 2.9022 -0.0012 17.10 23:50 2.9485 +0.0094 17.10 22:50 2.9843 +0.0072 17.10 21:50 2.9824 -0.003 17.10 20:50 2.9977 -0.0071 17.10 19:50 3.0165 -0.0035 17.10 18:50 3.0667 +0.0043 17.10 17:50 3.0868 -0.0134 17.10 16:50 3.1253 -0.0093 17.10 15:50 3.1215 -0.0001 17.10 14:50 3.1615 +0.0218 17.10 13:50 3.1215 -0.0222 17.10 12:50 3.1467 -0.0054 17.10 11:50 3.0655 +0.0141 17.10 10:50 3.0814 +0.0239 17.10 09:50 3.133 +0.1156 17.10 08:50 3.0398 +0.016 17.10 07:50 3.037 -0.0089 17.10 06:50 3.1112 -0.034 17.10 05:50 3.1139 -0.0195 17.10 04:50 3.1263 +0.0104 17.10 03:50 3.1374 +0.0072 17.10 02:50 3.2033 +0.0102 17.10 01:50 3.1345 -0.0128 17.10 00:50 3.1452 +0.0099 16.10 23:50 3.0742 -0.0245 16.10 22:50 3.1308 -0.0033 16.10 21:50 3.1551 +0.0115 16.10 20:50 3.1029 +0.022 16.10 19:50 3.1884 +0.2716 16.10 18:50 2.9391 +0.0064 16.10 17:50 2.7538 +0.0119 16.10 16:50 2.7361 -0.0109 16.10 15:50 2.7618 +0.0112 16.10 14:50 2.7931 -0.0054 16.10 13:50 2.7318 +0.0057 16.10 12:50 2.7049 -0.0088 16.10 11:50 2.6775 -0.0093 16.10 10:50 2.6878 +0.006 16.10 09:50 2.7139 -0.0155 16.10 08:50 2.7571 -0.004 16.10 07:50 2.7383 -0.0082 16.10 06:50 2.7804 +0.0084 16.10 05:50 2.7596 +0.0019 16.10 04:50 2.7826 -0.0086 16.10 03:50 2.7628 -0.007 16.10 02:50 2.7403 -0.0116 16.10 01:50 2.7371 +0.0107 16.10 00:50 2.7162 -0.0076 15.10 23:50 2.7356 +0.0579 15.10 22:50 2.7416 +0.0434 15.10 21:50 2.7133 +0.0057 15.10 20:50 2.7155 -0.0055 15.10 19:50 2.7477 - 15.10 18:50 2.7561 +0.015 15.10 17:50 2.746 +0.0135 15.10 16:50 2.7887 -0.0079 15.10 15:50 2.7599 -0.0504 15.10 14:50 2.7593 +0.0235 15.10 13:50 2.7868 +0.0043 15.10 12:50 2.8085 -0.0123 15.10 11:50 2.827 -0.0038 15.10 10:50 2.8569 +0.0368 15.10 09:50 2.8092 +0.0093 15.10 08:50 2.7871 +0.0084 15.10 07:50 2.8569 -0.005 15.10 06:50 2.8725 -0.0005 15.10 05:50 2.8657 +0.0002 15.10 04:50 2.9378 +0.0036 15.10 03:50 2.9457 +0.0026 15.10 02:50 2.948 +0.0041 15.10 01:50 2.9658 +0.0135 15.10 00:50 2.953 -0.0104 14.10 23:50 2.9781 +0.0051 14.10 22:50 2.9833 -0.0004 14.10 21:50 2.9571 -0.0036 14.10 20:50 2.9487 -0.0017 14.10 19:50 2.9554 +0.0067 14.10 18:50 2.9947 -0.0354 14.10 17:50 3.0166 -0.0037 14.10 16:50 2.9636 -0.0042 14.10 15:50 2.9561 -0.0074 14.10 14:50 2.9552 +0.0039 14.10 13:50 2.9668 -0.0069 14.10 12:50 2.995 -0.0004 14.10 11:50 3.018 -0.0077 14.10 10:50 2.9924 +0.0509 14.10 09:50 2.9505 +0.0084 14.10 08:50 2.9145 -0.0076 14.10 07:50 2.9702 +0.0079 14.10 06:50 2.9347 -0.0062 14.10 05:50 2.8633 -0.0049 14.10 04:50 2.8819 -0.0071 14.10 03:50 2.8598 -0.009 14.10 02:50 2.886 -0.0004 14.10 01:50 2.8858 +0.0042 14.10 00:50 2.8894 +0.0011 13.10 23:50 2.8538 +0.0011 13.10 22:50 2.8996 +0.0101 13.10 21:50 2.8828 -0.0063 13.10 20:50 2.8848 +0.0126 13.10 19:50 2.9172 -0.0053 13.10 18:50 2.9379 -0.0185 13.10 17:50 3.0354 +0.0107 13.10 16:50 3.0496 -0.0086 13.10 15:50 3.0708 -0.0018 13.10 14:50 3.0342 +0.001 13.10 13:50 3.0698 -0.0261 13.10 12:50 3.1109 +0.0197 13.10 11:50 3.0554 -0.0021 13.10 10:50 3.0313 +0.0104 13.10 09:50 3.0414 -0.0048 13.10 08:50 3.077 +0.0035 13.10 07:50 3.0346 -0.0012 13.10 06:50 3.0251 +0.0078 13.10 05:50 3.0371 -0.0104 13.10 04:50 3.014 +0.0042 13.10 03:50 3.049 +0.011 13.10 02:50 3.0423 +0.0001 13.10 01:50 3.0348 -0.0052 13.10 00:50 3.05 -0.0032 12.10 23:50 3.0647 +0.0011 12.10 22:50 3.0637 -0.001 12.10 21:50 3.079 -0.005 12.10 20:50 3.1131 +0.0016 12.10 19:50 3.0954 -0.0047 12.10 18:50 3.1264 +0.001 12.10 17:50 3.1247 -0.0088 12.10 16:50 3.1292 -0.0038 12.10 15:50 3.146 -0.0009 12.10 14:50 3.1603 +0.005 12.10 13:50 3.1542 -0.0239 12.10 12:50 3.2097 +0.0256 12.10 11:50 3.157 +0.0202 12.10 10:50 3.1259 +0.0006 12.10 09:50 3.1453 -0.0073 12.10 08:50 3.1352 +0.0126 12.10 07:50 3.1258 -0.0001 12.10 06:50 3.1106 -0.0015 12.10 05:50 3.1131 -0.0056 12.10 04:50 3.1296 -0.0038 12.10 03:50 3.1442 -0.0003 12.10 02:50 3.1545 +0.0047 12.10 01:50 3.1613 -0.0016 12.10 00:50 3.19 -0.007 11.10 23:50 3.1761 -0.0036 11.10 22:50 3.1903 +0.0141 11.10 21:50 3.2057 -0.0122 11.10 20:50 3.1829 +0.0023 11.10 19:50 3.1856 +0.0293 11.10 18:50 3.2166 -0.0107 11.10 17:50 3.2612 +0.0019 11.10 16:50 3.085 -0.0064 11.10 15:50 3.1066 +0.0017 11.10 14:50 3.0821 +0.0188 11.10 13:50 3.0463 +0.0064 11.10 12:50 3.1299 -0.0046 11.10 11:50 3.1149 -0.0046 11.10 10:50 3.108 +0.0071 11.10 09:50 3.1115 -0.0054 11.10 08:50 3.1011 +0.0025 11.10 07:50 3.1554 +0.0328 11.10 06:50 3.0981 -0.0144 11.10 05:50 3.1093 +0.0306 11.10 04:50 3.0207 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 1.9002макс: 3.8057за месяц:
Таблица изменений курса ftx token : показать2.9124 Дата Курс +/- 17.10.2024 3.0492 +0.1413 16.10.2024 2.9079 +0.1142 15.10.2024 2.7937 -0.1615 14.10.2024 2.9552 -0.0349 13.10.2024 2.9901 -0.1264 12.10.2024 3.1165 -0.0303 11.10.2024 3.1468 -0.0189 10.10.2024 3.1657 -0.1667 09.10.2024 3.3324 -0.243 08.10.2024 3.5754 -0.2303 07.10.2024 3.8057 +0.0989 06.10.2024 3.7068 -0.0337 05.10.2024 3.7405 +0.276 04.10.2024 3.4645 +0.5379 03.10.2024 2.9266 -0.1872 02.10.2024 3.1138 +0.1083 01.10.2024 3.0055 +0.0609 30.09.2024 2.9446 +0.1491 29.09.2024 2.7955 +0.7484 28.09.2024 2.0471 -0.0484 27.09.2024 2.0955 +0.0202 26.09.2024 2.0753 +0.0257 25.09.2024 2.0496 +0.0643 24.09.2024 1.9853 +0.0047 23.09.2024 1.9806 +0.0116 22.09.2024 1.969 -0.0043 21.09.2024 1.9733 +0.0248 20.09.2024 1.9485 +0.0028 19.09.2024 1.9457 +0.0453 18.09.2024 1.9004 +0.0002 17.09.2024 1.9002 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
мин: 1.8599макс: 3.8057за квартал:
Таблица изменений курса ftx token : показать2.9124 Дата Курс +/- 17.10.2024 3.0492 +0.1413 16.10.2024 2.9079 +0.1142 15.10.2024 2.7937 -0.1615 14.10.2024 2.9552 -0.0349 13.10.2024 2.9901 -0.1264 12.10.2024 3.1165 -0.0303 11.10.2024 3.1468 -0.0189 10.10.2024 3.1657 -0.1667 09.10.2024 3.3324 -0.243 08.10.2024 3.5754 -0.2303 07.10.2024 3.8057 +0.0989 06.10.2024 3.7068 -0.0337 05.10.2024 3.7405 +0.276 04.10.2024 3.4645 +0.5379 03.10.2024 2.9266 -0.1872 02.10.2024 3.1138 +0.1083 01.10.2024 3.0055 +0.0609 30.09.2024 2.9446 +0.1491 29.09.2024 2.7955 +0.7484 28.09.2024 2.0471 -0.0484 27.09.2024 2.0955 +0.0202 26.09.2024 2.0753 +0.0257 25.09.2024 2.0496 +0.0643 24.09.2024 1.9853 +0.0047 23.09.2024 1.9806 +0.0116 22.09.2024 1.969 -0.0043 21.09.2024 1.9733 +0.0248 20.09.2024 1.9485 +0.0028 19.09.2024 1.9457 +0.0453 18.09.2024 1.9004 +0.0002 17.09.2024 1.9002 +0.0129 16.09.2024 1.8873 -0.0663 15.09.2024 1.9536 -0.0202 14.09.2024 1.9738 +0.0212 13.09.2024 1.9526 -0.0008 12.09.2024 1.9534 -0.0048 11.09.2024 1.9582 -0.0205 10.09.2024 1.9787 +0.0307 09.09.2024 1.948 +0.0551 08.09.2024 1.8929 +0.0046 07.09.2024 1.8883 -0.0171 06.09.2024 1.9054 -0.0773 05.09.2024 1.9827 -0.0109 04.09.2024 1.9936 +0.0447 03.09.2024 1.9489 +0.0887 02.09.2024 1.8602 +0.0003 01.09.2024 1.8599 -0.0408 31.08.2024 1.9007 -0.0124 30.08.2024 1.9131 -0.048 29.08.2024 1.9611 -0.0182 28.08.2024 1.9793 -0.0751 27.08.2024 2.0544 -0.112 26.08.2024 2.1664 -0.0235 25.08.2024 2.1899 -0.041 24.08.2024 2.2309 -0.019 23.08.2024 2.2499 +0.1026 22.08.2024 2.1473 +0.1991 21.08.2024 1.9482 +0.0215 20.08.2024 1.9267 +0.0146 19.08.2024 1.9121 -0.0331 18.08.2024 1.9452 -0.0048 17.08.2024 1.95 -0.0222 16.08.2024 1.9722 +0.0445 15.08.2024 1.9277 -0.0214 14.08.2024 1.9491 +0.0046 13.08.2024 1.9445 +0.0164 12.08.2024 1.9281 -0.0553 11.08.2024 1.9834 -0.0192 10.08.2024 2.0026 +0.0177 09.08.2024 1.9849 +0.0324 08.08.2024 1.9525 +0.0172 07.08.2024 1.9353 -0.0676 06.08.2024 2.0029 +0.0824 05.08.2024 1.9205 -0.0321 04.08.2024 1.9526 -0.0801 03.08.2024 2.0327 -0.0989 02.08.2024 2.1316 +0.0635 01.08.2024 2.0681 +0.0991 31.07.2024 1.969 -0.1365 30.07.2024 2.1055 -0.1168 29.07.2024 2.2223 +0.0181 28.07.2024 2.2042 +0.0764 27.07.2024 2.1278 +0.0181 26.07.2024 2.1097 +0.0743 25.07.2024 2.0354 -0.0651 24.07.2024 2.1005 +0.0189 23.07.2024 2.0816 -0.0582 22.07.2024 2.1398 +0.0216 21.07.2024 2.1182 -0.0186 20.07.2024 2.1368 +0.0179 19.07.2024 2.1189
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.