Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, FTX Token »

    Курс NEAR Protocol к FTX Token

    Обновлено: 02.05.2024 16:40:01NEAR Protocol

    =
    Калькулятор NEAR - FTT / Обратный расчет: курс FTX Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ftx token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8671
      макс: 4.487
      за сутки:
        3.9758

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 16:403.9758-0.0404
      02.05 16:304.0162+0.0513
      02.05 16:203.9649-0.0328
      02.05 16:103.9977+0.0062
      02.05 16:033.9915+0.0213
      02.05 16:003.9702-0.0303
      02.05 15:504.0005+0.0112
      02.05 15:403.9893-0.1403
      02.05 15:304.1296-0.037
      02.05 15:204.1666+0.002
      02.05 15:104.1646+0.0017
      02.05 15:004.1629-0.0063
      02.05 14:504.1692+0.0167
      02.05 14:404.1525-0.0093
      02.05 14:304.1618+0.0084
      02.05 14:204.1534+0.0187
      02.05 14:104.1347-0.0022
      02.05 14:034.1369+0.001
      02.05 14:004.1359+0.0194
      02.05 13:504.1165+0.0286
      02.05 13:404.0879-0.0333
      02.05 13:304.1212+0.0141
      02.05 13:204.1071+0.005
      02.05 13:104.1021-0.004
      02.05 13:004.1061+0.0154
      02.05 12:504.0907-0.0061
      02.05 12:404.0968+0.0087
      02.05 12:304.0881+0.0077
      02.05 12:204.0804+0.0089
      02.05 12:104.0715+0.0176
      02.05 12:034.0539+0.0012
      02.05 12:004.0527+0.0033
      02.05 11:504.0494-0.0051
      02.05 11:404.0545+0.0193
      02.05 11:304.0352+0.017
      02.05 11:204.0182+0.0216
      02.05 11:103.9966+0.0176
      02.05 11:003.979-0.0233
      02.05 10:504.0023-0.0115
      02.05 10:404.0138+0.0106
      02.05 10:304.0032-0.0162
      02.05 10:204.0194+0.0041
      02.05 10:104.0153-0.0013
      02.05 10:034.0166-0.0055
      02.05 10:004.0221+0.0083
      02.05 09:504.0138-0.0184
      02.05 09:404.0322-0.0038
      02.05 09:304.036+0.0035
      02.05 09:204.0325-0.0254
      02.05 09:104.0579-0.0034
      02.05 09:004.0613-0.0101
      02.05 08:504.0714+0.0013
      02.05 08:404.0701-0.0143
      02.05 08:304.0844+0.0217
      02.05 08:204.0627+0.0085
      02.05 08:104.0542-0.0094
      02.05 08:034.0636-0.0004
      02.05 07:504.064-0.0151
      02.05 07:404.0791+0.0332
      02.05 07:304.0459-0.0004
      02.05 07:204.0463+0.0093
      02.05 07:104.037+0.0152
      02.05 07:004.0218+0.0047
      02.05 06:504.0171-0.0106
      02.05 06:404.0277-0.0077
      02.05 06:304.0354+0.0119
      02.05 06:204.0235+0.0353
      02.05 06:103.9882+0.0153
      02.05 06:033.9729+0.0108
      02.05 06:003.9621-0.0355
      02.05 05:503.9976-0.0028
      02.05 05:404.0004-0.021
      02.05 05:204.0214-0.0182
      02.05 05:104.0396-0.0145
      02.05 05:004.0541+0.0407
      02.05 04:504.0134+0.0711
      02.05 04:403.9423-0.0284
      02.05 04:303.9707+0.0081
      02.05 04:203.9626+0.0207
      02.05 04:103.9419+0.0463
      02.05 04:033.8956+0.0055
      02.05 04:003.8901-0.0345
      02.05 03:503.9246-0.0565
      02.05 03:403.9811-0.0164
      02.05 03:303.9975-0.0641
      02.05 03:204.0616-0.062
      02.05 03:104.1236-0.0036
      02.05 03:004.1272+0.028
      02.05 02:504.0992+0.0036
      02.05 02:404.0956+0.0412
      02.05 02:304.0544-0.0208
      02.05 02:204.0752+0.01
      02.05 02:104.0652-0.0081
      02.05 02:034.0733-0.0061
      02.05 02:004.0794-0.0053
      02.05 01:504.0847+0.0013
      02.05 01:404.0834+0.008
      02.05 01:304.0754-0.0183
      02.05 01:204.0937+0.0073
      02.05 01:104.0864+0.019
      02.05 01:004.0674-0.0003
      02.05 00:504.0677-0.0183
      02.05 00:404.086+0.0283
      02.05 00:304.0577+0.0436
      02.05 00:204.0141+0.0019
      02.05 00:104.0122+0.0009
      02.05 00:034.0113+0.0033
      02.05 00:004.008-0.0376
      01.05 23:504.0456-0.0023
      01.05 23:404.0479+0.0243
      01.05 23:304.0236-0.0001
      01.05 23:204.0237-0.0178
      01.05 23:104.0415-0.0253
      01.05 23:004.0668-0.0145
      01.05 22:504.0813+0.0326
      01.05 22:404.0487-0.0378
      01.05 22:304.0865+0.0587
      01.05 22:204.0278-0.1601
      01.05 22:104.1879-0.0463
      01.05 22:034.2342-0.034
      01.05 22:004.2682+0.0446
      01.05 21:504.2236+0.023
      01.05 21:404.2006+0.015
      01.05 21:304.1856-0.0037
      01.05 21:204.1893+0.0095
      01.05 21:104.1798+0.1625
      01.05 21:004.0173-0.0416
      01.05 20:504.0589+0.1103
      01.05 20:403.9486+0.0108
      01.05 20:303.9378+0.0229
      01.05 20:203.9149+0.0478
      01.05 20:103.8671-0.0394
      01.05 20:033.9065+0.0244
      01.05 20:003.8821-0.0813
      01.05 19:503.9634-0.113
      01.05 19:404.0764+0.175
      01.05 19:303.9014+0.0002
      01.05 19:203.9012-0.2223
      01.05 19:104.1235-0.0874
      01.05 19:004.2109-0.0774
      01.05 18:504.2883-0.0199
      01.05 18:404.3082+0.059
      01.05 18:304.2492-0.0055
      01.05 18:204.2547-0.085
      01.05 18:104.3397-0.0326
      01.05 18:034.3723+0.013
      01.05 18:004.3593+0.021
      01.05 17:504.3383-0.0871
      01.05 17:404.4254-0.0416
      01.05 17:304.467-0.02
      01.05 17:204.487+0.0066
      01.05 17:104.4804+0.0092
      01.05 17:004.4712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8671
      макс: 5.1847
      за неделю:
        3.9758

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 16:403.9758-0.0303
      02.05 15:504.0005-0.0063
      02.05 14:504.1692+0.0194
      02.05 13:504.1165+0.0154
      02.05 12:504.0907+0.0033
      02.05 11:504.0494-0.0233
      02.05 10:504.0023+0.0083
      02.05 09:504.0138-0.0101
      02.05 08:504.0714-0.0004
      02.05 07:504.064+0.0047
      02.05 06:504.0171-0.0355
      02.05 05:503.9976+0.0407
      02.05 04:504.0134-0.0345
      02.05 03:503.9246+0.028
      02.05 02:504.0992-0.0053
      02.05 01:504.0847-0.0003
      02.05 00:504.0677-0.0376
      01.05 23:504.0456-0.0145
      01.05 22:504.0813+0.0446
      01.05 21:504.2236-0.0416
      01.05 20:504.0589-0.0813
      01.05 19:503.9634-0.0774
      01.05 18:504.2883+0.021
      01.05 17:504.3383-0.0306
      01.05 16:504.5018+0.0282
      01.05 15:504.497+0.044
      01.05 14:504.4235-0.0158
      01.05 13:504.4199+0.009
      01.05 12:504.4652-0.0335
      01.05 11:504.3372-0.0261
      01.05 10:504.5263-0.0162
      01.05 09:504.6365-0.0064
      01.05 08:504.6052+0.0061
      01.05 07:504.6398-0.0032
      01.05 06:504.6449+0.0066
      01.05 05:504.6439+0.0124
      01.05 04:504.5633-0.0025
      01.05 03:504.5052-0.0212
      01.05 02:504.5792-0.0105
      01.05 01:504.5804+0.0178
      01.05 00:504.5978+0.0008
      30.04 23:504.6594+0.0187
      30.04 22:504.718+0.028
      30.04 21:504.6414-0.0093
      30.04 20:504.6295-0.0021
      30.04 19:504.6449-0.0348
      30.04 18:504.6846-0.017
      30.04 17:504.7389-0.0108
      30.04 16:504.8419-0.0193
      30.04 15:504.8799-0.0243
      30.04 14:504.8489-0.0068
      30.04 13:504.8805+0.0163
      30.04 12:504.8277+0.0045
      30.04 11:504.809+0.0055
      30.04 10:504.8205-0.0088
      30.04 09:504.8682-0.0001
      30.04 08:504.87+0.0009
      30.04 07:504.8575+0.0136
      30.04 06:504.9338+0.0183
      30.04 05:504.9048+0.0111
      30.04 04:504.8465+0.0051
      30.04 03:504.8356-0.0189
      30.04 02:504.8698-0.0123
      30.04 01:504.8715-0.0072
      30.04 00:504.8075+0.0088
      29.04 23:504.7968+0.0288
      29.04 22:504.7915-0.0105
      29.04 21:504.8276+0.0046
      29.04 20:504.8108-0.0231
      29.04 19:504.8056-0.0125
      29.04 18:504.8613-0.0129
      29.04 17:504.875+0.0244
      29.04 16:504.8351-0.0223
      29.04 15:504.8512+0.007
      29.04 14:504.8975+0.014
      29.04 13:504.8946-0.0058
      29.04 12:504.9212+0.0126
      29.04 11:504.9352+0.0074
      29.04 10:504.9219+0.0094
      29.04 09:504.9034-0.003
      29.04 08:504.8787-0.0151
      29.04 07:504.8508-0.0167
      29.04 06:504.8375-0.0173
      29.04 05:504.7881-0.0068
      29.04 04:504.8058-0.0089
      29.04 03:504.8545-0.0203
      29.04 02:504.891+0.0084
      29.04 01:504.8466-0.0104
      29.04 00:504.9477+0.0031
      28.04 23:504.9073+0.0149
      28.04 22:504.8909-0.0222
      28.04 21:504.9514-0.0031
      28.04 20:504.9152+0.0016
      28.04 19:504.9432+0.0062
      28.04 18:504.9343-0.0058
      28.04 17:505.0178-0.0023
      28.04 16:505.0167+0.0046
      28.04 15:504.9714-0.0242
      28.04 14:505.0328-0.0121
      28.04 13:505.0016+0.0397
      28.04 12:504.994-0.0336
      28.04 11:505.0065+0.0294
      28.04 10:504.9677-0.0208
      28.04 09:504.9727-0.0271
      28.04 08:504.9759-
      28.04 07:504.9905+0.0388
      28.04 06:504.9023-0.0024
      28.04 05:504.9154-0.011
      28.04 04:504.9281+0.0416
      28.04 03:504.8645-0.0343
      28.04 02:504.8917-0.0088
      28.04 01:504.9385-0.0014
      28.04 00:504.9516-0.0328
      27.04 23:505.1442+0.0667
      27.04 22:505.1645-0.0103
      27.04 21:505.1431+0.0504
      27.04 20:505.0111-0.0189
      27.04 19:504.9844+0.0136
      27.04 18:504.923-0.0239
      27.04 17:504.9715+0.0072
      27.04 16:504.8481+0.0302
      27.04 15:504.8424-0.0151
      27.04 14:504.7843+0.0429
      27.04 13:504.7393+0.0184
      27.04 12:504.7292+0.0112
      27.04 11:504.7613-0.0437
      27.04 10:504.8553+0.0442
      27.04 09:504.7982-0.0084
      27.04 08:504.7729+0.0096
      27.04 07:504.8291+0.0167
      27.04 06:504.8389+0.0375
      27.04 05:504.7405+0.0187
      27.04 04:504.7114+0.067
      27.04 03:504.5957+0.0034
      27.04 02:504.466+0.0029
      27.04 01:504.5922+0.0138
      27.04 00:504.5709+0.0052
      26.04 23:504.6556-0.0025
      26.04 22:504.6861-0.0296
      26.04 21:504.7304-0.0148
      26.04 20:504.6908+0.0324
      26.04 19:504.6397-0.0334
      26.04 18:504.6735-0.0381
      26.04 17:504.7222+0.004
      26.04 16:504.7313-0.0419
      26.04 15:504.7194-0.0342
      26.04 14:504.6976-0.0211
      26.04 13:504.7837+0.0198
      26.04 12:504.8045+0.023
      26.04 11:504.8452+0.0691
      26.04 10:504.7522-0.0566
      26.04 09:505.0892+0.0186
      26.04 08:505.079-0.0075
      26.04 07:505.1847-0.0266
      26.04 06:505.1649+0.0361
      26.04 05:505.1207-0.0112
      26.04 04:505.1402+0.0034
      26.04 03:504.9686+0.0169
      26.04 02:504.9355-0.0408
      26.04 01:504.9348+0.0326
      26.04 00:504.8965-0.0054
      25.04 23:504.7724-0.0032
      25.04 22:504.7351-0.0165
      25.04 21:504.8198+0.0181
      25.04 20:504.7949+0.0146
      25.04 19:504.8087-0.0263
      25.04 18:504.8412-0.002
      25.04 17:504.7584-0.0063
      25.04 16:504.7974
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6181
      макс: 5.1847
      за месяц:
        3.9758
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20244.3289-0.4366
      30.04.20244.7655-0.0831
      29.04.20244.8486-0.1026
      28.04.20244.9512+0.0726
      27.04.20244.8786+0.081
      26.04.20244.7976-0.0536
      25.04.20244.8512+0.1198
      24.04.20244.7314+0.1858
      23.04.20244.5456+0.0795
      22.04.20244.4661-0.0635
      21.04.20244.5296+0.1332
      20.04.20244.3964-0.0755
      19.04.20244.4719-0.0094
      18.04.20244.4813+0.1536
      17.04.20244.3277+0.186
      16.04.20244.1417-0.0677
      15.04.20244.2094-0.1035
      14.04.20244.3129+0.1744
      13.04.20244.1385+0.0895
      12.04.20244.049-0.2317
      11.04.20244.2807-0.0468
      10.04.20244.3275-0.0612
      09.04.20244.3887+0.1545
      08.04.20244.2342+0.1674
      07.04.20244.0668-0.0999
      06.04.20244.1667-0.0107
      05.04.20244.1774+0.2705
      04.04.20243.9069+0.102
      03.04.20243.8049+0.1868
      02.04.20243.6181-0.0901
      01.04.20243.7082
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.4214
      макс: 5.1847
      за квартал:
      3.9758  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20244.3289-0.4366
      30.04.20244.7655-0.0831
      29.04.20244.8486-0.1026
      28.04.20244.9512+0.0726
      27.04.20244.8786+0.081
      26.04.20244.7976-0.0536
      25.04.20244.8512+0.1198
      24.04.20244.7314+0.1858
      23.04.20244.5456+0.0795
      22.04.20244.4661-0.0635
      21.04.20244.5296+0.1332
      20.04.20244.3964-0.0755
      19.04.20244.4719-0.0094
      18.04.20244.4813+0.1536
      17.04.20244.3277+0.186
      16.04.20244.1417-0.0677
      15.04.20244.2094-0.1035
      14.04.20244.3129+0.1744
      13.04.20244.1385+0.0895
      12.04.20244.049-0.2317
      11.04.20244.2807-0.0468
      10.04.20244.3275-0.0612
      09.04.20244.3887+0.1545
      08.04.20244.2342+0.1674
      07.04.20244.0668-0.0999
      06.04.20244.1667-0.0107
      05.04.20244.1774+0.2705
      04.04.20243.9069+0.102
      03.04.20243.8049+0.1868
      02.04.20243.6181-0.0901
      01.04.20243.7082-0.0309
      31.03.20243.7391+0.0239
      30.03.20243.7152+0.0463
      29.03.20243.6689+0.2054
      28.03.20243.4635-0.0501
      27.03.20243.5136-0.038
      26.03.20243.5516+0.1016
      25.03.20243.45+0.2381
      24.03.20243.2119-0.094
      23.03.20243.3059-0.0344
      22.03.20243.3403-0.0798
      21.03.20243.4201-0.1291
      20.03.20243.5492-0.1078
      19.03.20243.657-0.1712
      18.03.20243.8282-0.0044
      17.03.20243.8326+0.5414
      16.03.20243.2912+0.0757
      15.03.20243.2155-0.0492
      14.03.20243.2647-0.0247
      13.03.20243.2894+0.1444
      12.03.20243.145+0.1431
      11.03.20243.0019+0.4614
      10.03.20242.5405+0.0602
      09.03.20242.4803+0.2547
      08.03.20242.2256+0.0177
      07.03.20242.2079+0.3235
      06.03.20241.8844+0.0192
      05.03.20241.8652-0.3328
      04.03.20242.198+0.2297
      03.03.20241.9683+0.0471
      02.03.20241.9212-0.2606
      01.03.20242.1818+0.0266
      29.02.20242.1552-0.105
      28.02.20242.2602-0.1239
      27.02.20242.3841+0.1206
      26.02.20242.2635+0.14
      25.02.20242.1235+0.074
      24.02.20242.0495+0.1507
      23.02.20241.8988+0.0576
      22.02.20241.8412-0.0376
      21.02.20241.8788-0.0457
      20.02.20241.9245-0.0148
      19.02.20241.9393+0.0643
      18.02.20241.875+0.0924
      17.02.20241.7826-0.0111
      16.02.20241.7937-0.0233
      15.02.20241.817-0.0361
      14.02.20241.8531+0.0208
      13.02.20241.8323+0.0511
      12.02.20241.7812+0.1437
      11.02.20241.6375-0.154
      10.02.20241.7915-0.0719
      09.02.20241.8634-0.0447
      08.02.20241.9081+0.1249
      07.02.20241.7832+0.1218
      06.02.20241.6614+0.0807
      05.02.20241.5807-0.0201
      04.02.20241.6008+0.0631
      03.02.20241.5377+0.0242
      02.02.20241.5135+0.0921
      01.02.20241.4214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.