Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » FTX Token

    Курс NEAR Protocol (NEAR) к FTX Token (FTT)

    Обновлено: 23.09.2026 16:50:02NEAR Protocol

    =
    Калькулятор NEAR - FTT / Обратный расчет: курс FTX Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ftx token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3203
      макс: 18.3125
      за сутки:
      18.0332  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5018.0332+0.1933
      23.09 16:4017.8399+0.082
      23.09 16:3017.7579+0.0156
      23.09 16:2017.7423-0.1654
      23.09 16:1017.9077-0.2391
      23.09 16:0018.1468-0.0094
      23.09 15:5018.1562-0.1563
      23.09 15:4018.3125+0.0615
      23.09 15:3018.251+0.2727
      23.09 15:2017.9783-0.0293
      23.09 15:1018.0076+0.1206
      23.09 15:0317.887+0.0167
      23.09 15:0017.8703+0.1527
      23.09 14:5017.7176+0.5302
      23.09 14:4017.1874-0.1212
      23.09 14:3017.3086-0.0697
      23.09 14:2017.3783-0.0393
      23.09 14:1017.4176-0.0556
      23.09 14:0017.4732-0.1534
      23.09 13:5017.6266+0.1051
      23.09 13:4017.5215+0.2977
      23.09 13:3017.2238+0.0307
      23.09 13:2017.1931-0.3017
      23.09 13:1017.4948+0.1109
      23.09 13:0317.3839+0.0331
      23.09 13:0017.3508-0.2313
      23.09 12:5017.5821-0.1292
      23.09 12:4017.7113+0.0918
      23.09 12:3017.6195-0.0946
      23.09 12:2017.7141+0.0756
      23.09 12:1017.6385+0.3032
      23.09 12:0017.3353-0.0122
      23.09 11:5017.3475+0.2181
      23.09 11:4017.1294-0.0421
      23.09 11:3017.1715+0.0829
      23.09 11:2017.0886+0.2876
      23.09 11:1016.801-0.1173
      23.09 11:0316.9183+0.013
      23.09 11:0016.9053-0.1147
      23.09 10:5017.02-0.1124
      23.09 10:4017.1324-0.2218
      23.09 10:3017.3542+0.1918
      23.09 10:2017.1624+0.1276
      23.09 10:1017.0348+0.0516
      23.09 10:0016.9832-0.0192
      23.09 09:5017.0024-0.1052
      23.09 09:4017.1076+0.0177
      23.09 09:3017.0899+0.0169
      23.09 09:2017.073+0.1062
      23.09 09:1016.9668+0.1205
      23.09 09:0316.8463-0.0194
      23.09 09:0016.8657-0.0652
      23.09 08:5016.9309-0.1165
      23.09 08:4017.0474-0.2567
      23.09 08:3017.3041+0.1442
      23.09 08:2017.1599+0.3202
      23.09 08:1016.8397+0.247
      23.09 08:0016.5927+0.1542
      23.09 07:5016.4385+0.0273
      23.09 07:4016.4112-0.1442
      23.09 07:3016.5554+0.0794
      23.09 07:2016.476-0.0639
      23.09 07:1016.5399-0.0575
      23.09 07:0316.5974-0.0606
      23.09 07:0016.658-0.0358
      23.09 06:5016.6938+0.1895
      23.09 06:4016.5043-0.0513
      23.09 06:3016.5556+0.065
      23.09 06:2016.4906-0.0466
      23.09 06:1016.5372+0.0962
      23.09 06:0016.441+0.1207
      23.09 05:5016.3203-0.1063
      23.09 05:4016.4266-0.0149
      23.09 05:3016.4415-0.0454
      23.09 05:2016.4869+0.0227
      23.09 05:1016.4642+0.0395
      23.09 05:0316.4247-0.0097
      23.09 05:0016.4344+0.0127
      23.09 04:5016.4217-0.076
      23.09 04:4016.4977+0.0686
      23.09 04:3016.4291-0.1047
      23.09 04:2016.5338-0.0216
      23.09 04:1016.5554+0.0129
      23.09 04:0016.5425-0.1221
      23.09 03:5016.6646+0.0869
      23.09 03:4016.5777+0.0699
      23.09 03:3016.5078-0.0367
      23.09 03:2016.5445-0.1393
      23.09 03:1016.6838-0.0187
      23.09 03:0316.7025-0.024
      23.09 03:0016.7265-0.0463
      23.09 02:5016.7728+0.0433
      23.09 02:4016.7295-0.1101
      23.09 02:3016.8396-0.0112
      23.09 02:2016.8508+0.1277
      23.09 02:1016.7231+0.0679
      23.09 02:0016.6552-0.0461
      23.09 01:5016.7013-0.0218
      23.09 01:4016.7231-0.0681
      23.09 01:3016.7912-0.0663
      23.09 01:2016.8575+0.0542
      23.09 01:1016.8033+0.2046
      23.09 01:0316.5987+0.1492
      23.09 01:0016.4495+0.0033
      23.09 00:5016.4462-0.021
      23.09 00:4016.4672-0.0466
      23.09 00:3016.5138+0.0313
      23.09 00:2016.4825+0.0359
      23.09 00:1016.4466-0.0595
      23.09 00:0016.5061-0.0654
      22.09 23:5016.5715-0.002
      22.09 23:4016.5735+0.0497
      22.09 23:3016.5238+0.1676
      22.09 23:2016.3562-0.1081
      22.09 23:1016.4643-0.0904
      22.09 23:0316.5547+0.0147
      22.09 23:0016.54-0.1005
      22.09 22:5016.6405-0.5624
      22.09 22:4017.2029+0.0419
      22.09 22:3017.161+0.0557
      22.09 22:2017.1053+0.0676
      22.09 22:1017.0377+0.0657
      22.09 22:0016.972-0.1003
      22.09 21:5017.0723+0.0922
      22.09 21:4016.9801-0.1039
      22.09 21:3017.084-0.0359
      22.09 21:2017.1199-0.0685
      22.09 21:1017.1884-0.0728
      22.09 21:0317.2612-0.1007
      22.09 21:0017.3619-0.1134
      22.09 20:5017.4753-0.0326
      22.09 20:4017.5079+0.1532
      22.09 20:3017.3547+0.0221
      22.09 20:2017.3326-0.0027
      22.09 20:1017.3353-0.018
      22.09 20:0017.3533+0.0127
      22.09 19:5017.3406-0.0283
      22.09 19:4017.3689-0.0541
      22.09 19:3017.423-0.0211
      22.09 19:2017.4441+0.0747
      22.09 19:1017.3694+0.0156
      22.09 19:0317.3538+0.219
      22.09 19:0017.1348+0.1551
      22.09 18:5016.9797-0.2417
      22.09 18:4017.2214-0.1025
      22.09 18:3017.3239-0.0384
      22.09 18:2017.3623-0.1171
      22.09 18:1017.4794+0.2118
      22.09 18:0017.2676+0.119
      22.09 17:5017.1486+0.0382
      22.09 17:4017.1104-0.102
      22.09 17:3017.2124+0.328
      22.09 17:2016.8844-0.2161
      22.09 17:1017.1005-0.2595
      22.09 17:0317.36-0.1748
      22.09 17:0017.5348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6037
      макс: 18.3125
      за неделю:
      18.0332  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5018.0332-0.0094
      23.09 15:5018.1562+0.1527
      23.09 14:5017.7176-0.1534
      23.09 13:5017.6266-0.2313
      23.09 12:5017.5821-0.0122
      23.09 11:5017.3475-0.1147
      23.09 10:5017.02-0.0192
      23.09 09:5017.0024-0.0652
      23.09 08:5016.9309+0.1542
      23.09 07:5016.4385-0.0358
      23.09 06:5016.6938+0.1207
      23.09 05:5016.3203+0.0127
      23.09 04:5016.4217-0.1221
      23.09 03:5016.6646-0.0463
      23.09 02:5016.7728-0.0461
      23.09 01:5016.7013+0.0033
      23.09 00:5016.4462-0.0654
      22.09 23:5016.5715-0.1005
      22.09 22:5016.6405-0.1003
      22.09 21:5017.0723-0.1134
      22.09 20:5017.4753+0.0127
      22.09 19:5017.3406+0.1551
      22.09 18:5016.9797+0.119
      22.09 17:5017.1486-0.1518
      22.09 16:5017.6866-0.0514
      22.09 15:5018.0397+0.1143
      22.09 14:5017.8311-0.0359
      22.09 13:5017.4674-0.1156
      22.09 12:5017.5449+0.2857
      22.09 11:5017.35+0.2265
      22.09 10:5016.9162-0.1465
      22.09 09:5017.1882+0.4215
      22.09 08:5017.3553+0.0404
      22.09 07:5016.9731-0.1014
      22.09 06:5016.858-0.3344
      22.09 05:5017.5281-0.0663
      22.09 04:5016.7537-0.0808
      22.09 03:5016.4828-0.0074
      22.09 02:5015.7624+0.1754
      22.09 01:5015.8171+0.2289
      22.09 00:5015.1458+0.1309
      21.09 23:5015.0218+0.0737
      21.09 22:5015.2836+0.1752
      21.09 21:5014.4675-0.0506
      21.09 20:5014.3274-0.317
      21.09 19:5014.8941+0.3185
      21.09 18:5013.9177+0.0387
      21.09 17:5014.9589+0.0491
      21.09 16:5015.0291+0.0022
      21.09 15:5015.5175+0.1436
      21.09 14:5015.2711+0.5192
      21.09 13:5015.5893-0.0987
      21.09 12:5015.6592+0.2065
      21.09 11:5015.1858+0.0874
      21.09 10:5014.8968+0.1201
      21.09 09:5014.3797-0.314
      21.09 08:5014.5659-0.3393
      21.09 07:5015.2691-0.4077
      21.09 06:5015.3579-0.2842
      21.09 05:5014.8334+0.2559
      21.09 04:5014.6291+0.0308
      21.09 03:5015.5583-0.4956
      21.09 02:5014.699+0.1886
      21.09 01:5014.5665+0.0361
      21.09 00:5014.964+0.0231
      20.09 23:5014.4835-1.4566
      20.09 22:5014.9786+0.0461
      20.09 21:5015.5104+0.1108
      20.09 20:5015.0955+0.4788
      20.09 19:5016.4739-1.8579
      20.09 18:5017.6157-0.0257
      20.09 17:5017.4963-0.021
      20.09 16:5017.3978+0.3864
      20.09 15:5017.3676+0.0788
      20.09 14:5017.1678+0.1906
      20.09 13:5016.8161-0.1927
      20.09 12:5017.0442-0.0897
      20.09 11:5016.8291+0.0183
      20.09 10:5016.4541+0.0211
      20.09 09:5016.3475-0.0731
      20.09 08:5016.5498+0.097
      20.09 07:5016.563-0.0249
      20.09 06:5016.7657-0.1014
      20.09 05:5016.713+0.0474
      20.09 04:5016.8568+0.0095
      20.09 03:5016.7706+0.048
      20.09 02:5016.9134+0.0362
      20.09 01:5016.9269-0.0429
      20.09 00:5016.9145-0.0559
      19.09 23:5016.6865+0.0389
      19.09 22:5016.7335-0.0326
      19.09 21:5017.098-0.0511
      19.09 20:5017.494-0.092
      19.09 19:5017.2529+0.1064
      19.09 18:5017.324+0.0323
      19.09 17:5017.2547+0.0497
      19.09 16:5017.2419+0.0279
      19.09 15:5017.1844-0.004
      19.09 14:5017.5094-0.0882
      19.09 13:5017.516-0.0595
      19.09 12:5017.5635+0.0371
      19.09 11:5017.6211-0.0122
      19.09 10:5017.5675+0.0311
      19.09 09:5017.547-0.0236
      19.09 08:5017.3335-0.0342
      19.09 07:5017.3691-0.1159
      19.09 06:5017.7436+0.0683
      19.09 05:5017.8999-0.1513
      19.09 04:5018.0063-0.0209
      19.09 03:5017.4411+0.1184
      19.09 02:5017.5225+0.0938
      19.09 01:5017.457+0.0476
      19.09 00:5017.5657-0.1927
      18.09 23:5017.2422-0.0485
      18.09 22:5017.1207+0.0078
      18.09 21:5017.7226+0.1102
      18.09 20:5017.8522+0.262
      18.09 19:5017.446-0.267
      18.09 18:5017.532+0.1004
      18.09 17:5017.4031-0.303
      18.09 16:5017.2521-0.0685
      18.09 15:5017.1758-0.0493
      18.09 14:5016.7453-0.1204
      18.09 13:5016.8189+0.1476
      18.09 12:5016.5684+0.0241
      18.09 11:5016.2648+0.0489
      18.09 10:5016.5432-0.0343
      18.09 09:5016.5128-0.0457
      18.09 08:5016.4729+0.1146
      18.09 07:5016.8615+0.2634
      18.09 06:5016.3628+0.1206
      18.09 05:5015.7519-0.0561
      18.09 04:5015.5606+0.2172
      18.09 03:5014.9195-0.0171
      18.09 02:5015.2151+0.2251
      18.09 01:5014.8681-0.0398
      18.09 00:5014.5682-0.0152
      17.09 23:5014.5529+0.2046
      17.09 22:5014.4408-0.0763
      17.09 21:5014.3354+0.0235
      17.09 20:5014.6116+0.1845
      17.09 19:5014.4156-0.0068
      17.09 18:5014.1627-0.0806
      17.09 17:5013.9197+0.105
      17.09 16:5014.2662+0.0243
      17.09 15:5014.2734+0.0626
      17.09 14:5014.2983-0.0025
      17.09 13:5014.1682-0.1045
      17.09 12:5014.2315+0.0551
      17.09 11:5013.8529-0.0346
      17.09 10:5013.6203-0.0481
      17.09 09:5013.4766+0.034
      17.09 08:5013.2597-0.0052
      17.09 07:5013.6333+0.0226
      17.09 06:5013.688-0.0567
      17.09 05:5013.4822-0.047
      17.09 04:5013.444-0.0871
      17.09 03:5013.7482-0.0189
      17.09 02:5013.447-0.0635
      17.09 01:5013.3612+0.0225
      17.09 00:5013.2536-0.0076
      16.09 23:5013.2071+0.0781
      16.09 22:5013.0832-0.2809
      16.09 21:5013.0506+0.0753
      16.09 20:5012.6741-0.0769
      16.09 19:5012.8442-0.0679
      16.09 18:5012.7296-0.0857
      16.09 17:5012.6037
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.0253
      макс: 18.3125
      за месяц:
      18.0332  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.1128+2.1242
      21.09.202614.9886-1.1544
      20.09.202616.143-1.1885
      19.09.202617.3315+0.523
      18.09.202616.8085+2.7267
      17.09.202614.0818+1.6305
      16.09.202612.4513+0.6365
      15.09.202611.8148+0.0644
      14.09.202611.7504+0.9121
      13.09.202610.8383-0.018
      12.09.202610.8563-0.6678
      11.09.202611.5241+0.171
      10.09.202611.3531+0.2609
      09.09.202611.0922+0.7247
      08.09.202610.3675-0.1468
      07.09.202610.5143-0.0142
      06.09.202610.5285+0.5246
      05.09.202610.0039+0.8644
      04.09.20269.1395+0.3419
      03.09.20268.7976+0.2438
      02.09.20268.5538-0.246
      01.09.20268.7998+0.4203
      31.08.20268.3795+0.066
      30.08.20268.3135+0.2273
      29.08.20268.0862+0.0293
      28.08.20268.0569-0.0598
      27.08.20268.1167+0.0914
      26.08.20268.0253-0.1105
      25.08.20268.1358-0.2822
      23.08.20268.418
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.5871
      макс: 18.3125
      за квартал:
      18.0332  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.1128+2.1242
      21.09.202614.9886-1.1544
      20.09.202616.143-1.1885
      19.09.202617.3315+0.523
      18.09.202616.8085+2.7267
      17.09.202614.0818+1.6305
      16.09.202612.4513+0.6365
      15.09.202611.8148+0.0644
      14.09.202611.7504+0.9121
      13.09.202610.8383-0.018
      12.09.202610.8563-0.6678
      11.09.202611.5241+0.171
      10.09.202611.3531+0.2609
      09.09.202611.0922+0.7247
      08.09.202610.3675-0.1468
      07.09.202610.5143-0.0142
      06.09.202610.5285+0.5246
      05.09.202610.0039+0.8644
      04.09.20269.1395+0.3419
      03.09.20268.7976+0.2438
      02.09.20268.5538-0.246
      01.09.20268.7998+0.4203
      31.08.20268.3795+0.066
      30.08.20268.3135+0.2273
      29.08.20268.0862+0.0293
      28.08.20268.0569-0.0598
      27.08.20268.1167+0.0914
      26.08.20268.0253-0.1105
      25.08.20268.1358-0.2822
      23.08.20268.418+0.0758
      22.08.20268.3422-0.0925
      21.08.20268.4347+0.206
      20.08.20268.2287+0.0825
      19.08.20268.1462-0.0058
      18.08.20268.152+0.1922
      17.08.20267.9598+0.1974
      16.08.20267.7624-0.1393
      15.08.20267.9017-0.0916
      14.08.20267.9933-0.2788
      13.08.20268.2721+0.0118
      12.08.20268.2603+0.2239
      11.08.20268.0364-0.1369
      10.08.20268.1733-0.0126
      09.08.20268.1859-0.0435
      08.08.20268.2294+0.0511
      07.08.20268.1783-0.1308
      06.08.20268.3091-0.1292
      05.08.20268.4383-0.3722
      04.08.20268.8105+0.0663
      03.08.20268.7442+0.0857
      02.08.20268.6585+0.1649
      01.08.20268.4936-0.0429
      31.07.20268.5365+0.0521
      30.07.20268.4844+0.3191
      29.07.20268.1653+0.0409
      28.07.20268.1244-0.5788
      27.07.20268.7032-0.007
      26.07.20268.7102-0.0242
      25.07.20268.7344-0.2401
      24.07.20268.9745-0.0775
      23.07.20269.052-0.0754
      22.07.20269.1274-0.3433
      21.07.20269.4707+0.0421
      20.07.20269.4286+0.0491
      19.07.20269.3795+0.014
      18.07.20269.3655-0.1111
      17.07.20269.4766-0.2519
      16.07.20269.7285+0.1221
      15.07.20269.6064+0.2328
      14.07.20269.3736+0.4767
      13.07.20268.8969+0.3068
      12.07.20268.5901+0.0832
      11.07.20268.5069-0.0195
      10.07.20268.5264-0.1673
      09.07.20268.6937+0.058
      08.07.20268.6357-0.1584
      07.07.20268.7941+0.1177
      06.07.20268.6764+0.3948
      05.07.20268.2816-0.0839
      04.07.20268.3655-0.1163
      03.07.20268.4818+0.3095
      02.07.20268.1723+0.3436
      01.07.20267.8287-0.1045
      30.06.20267.9332+0.0377
      29.06.20267.8955-0.0366
      28.06.20267.9321+0.1857
      27.06.20267.7464+0.1593
      26.06.20267.5871-0.3578
      25.06.20267.9449+0.0261
      24.06.20267.9188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.