Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » FTX Token

    Курс NEAR Protocol (NEAR) к FTX Token (FTT)

    Обновлено: 08.11.2026 04:40:02NEAR Protocol

    =
    Калькулятор NEAR - FTT / Обратный расчет: курс FTX Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ftx token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6062
      макс: 16.339
      за сутки:
      16.2193  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 04:4016.2193+0.1723
      08.11 04:3016.047-0.0545
      08.11 04:2016.1015-0.0436
      08.11 04:1016.1451+0.0303
      08.11 04:0016.1148-0.005
      08.11 03:5016.1198+0.0378
      08.11 03:4016.082-0.0173
      08.11 03:3016.0993-0.0127
      08.11 03:2016.112+0.0054
      08.11 03:1616.1066-0.0002
      08.11 03:1616.1068-
      08.11 03:1616.1068-
      08.11 03:1516.1068-0.0001
      08.11 03:1516.1069-0.0497
      08.11 03:0816.1566-0.0051
      08.11 03:0716.1617-0.0091
      08.11 03:0616.1708-0.0427
      08.11 03:0416.2135-0.0035
      08.11 03:0216.217-0.0226
      08.11 03:0016.2396-0.0506
      08.11 02:5016.2902+0.125
      08.11 02:4016.1652+0.0399
      08.11 02:3016.1253+0.0096
      08.11 02:2016.1157+0.0157
      08.11 02:1016.1+0.0648
      08.11 02:0016.0352-0.0116
      08.11 01:5016.0468-0.0018
      08.11 01:4016.0486+0.0242
      08.11 01:3016.0244+0.0474
      08.11 01:2015.977+0.0191
      08.11 01:1015.9579-0.0748
      08.11 01:0316.0327+0.0164
      08.11 01:0016.0163+0.0389
      08.11 00:5015.9774-0.0223
      08.11 00:4015.9997+0.0254
      08.11 00:3015.9743+0.0039
      08.11 00:2015.9704+0.001
      08.11 00:1015.9694+0.0297
      08.11 00:0015.9397-0.0172
      07.11 23:5015.9569-0.0905
      07.11 23:4016.0474+0.0689
      07.11 23:3015.9785-0.0064
      07.11 23:2015.9849+0.0222
      07.11 23:1015.9627-0.0163
      07.11 23:0315.979-0.0048
      07.11 23:0015.9838-0.0252
      07.11 22:5016.009-0.0353
      07.11 22:4016.0443-0.0245
      07.11 22:3016.0688+0.0092
      07.11 22:2016.0596+0.0103
      07.11 22:1016.0493-0.0501
      07.11 22:0016.0994+0.0772
      07.11 21:5016.0222+0.0571
      07.11 21:4015.9651-0.0053
      07.11 21:3015.9704-0.0331
      07.11 21:2016.0035-0.0169
      07.11 21:1016.0204+0.0267
      07.11 21:0315.9937+0.0012
      07.11 21:0015.9925-0.0335
      07.11 20:5016.026-0.0005
      07.11 20:4016.0265+0.0409
      07.11 20:3015.9856-0.0187
      07.11 20:2016.0043+0.0037
      07.11 20:1016.0006-0.0242
      07.11 20:0016.0248-0.005
      07.11 19:5016.0298-0.0247
      07.11 19:4016.0545-0.0106
      07.11 19:3016.0651-0.0144
      07.11 19:2016.0795-0.0451
      07.11 19:1016.1246-0.0334
      07.11 19:0316.158-0.009
      07.11 19:0016.167+0.0657
      07.11 18:5016.1013-0.0195
      07.11 18:4016.1208+0.0209
      07.11 18:3016.0999-0.0146
      07.11 18:2016.1145-0.0264
      07.11 18:1016.1409-0.0101
      07.11 18:0016.151-0.118
      07.11 17:5016.269-0.0129
      07.11 17:4016.2819+0.0526
      07.11 17:3016.2293-0.0201
      07.11 17:2016.2494+0.011
      07.11 17:1016.2384-0.0205
      07.11 17:0316.2589-0.0035
      07.11 17:0016.2624-
      07.11 16:5016.2624+0.0164
      07.11 16:4016.246+0.0442
      07.11 16:3016.2018-0.0221
      07.11 16:2016.2239+0.0517
      07.11 16:1016.1722+0.0081
      07.11 16:0016.1641+0.0377
      07.11 15:5016.1264+0.0284
      07.11 15:4016.098+0.0667
      07.11 15:3016.0313+0.3393
      07.11 15:2015.692+0.0858
      07.11 15:1015.6062-0.4326
      07.11 15:0316.0388-0.0914
      07.11 15:0016.1302-0.0918
      07.11 14:5016.222+0.0255
      07.11 14:4016.1965+0.1961
      07.11 14:3016.0004-0.0134
      07.11 14:2016.0138-0.0415
      07.11 14:1016.0553+0.0311
      07.11 14:0016.0242-0.0008
      07.11 13:5016.025+0.0353
      07.11 13:4015.9897-0.0727
      07.11 13:3016.0624-0.016
      07.11 13:2016.0784-0.0068
      07.11 13:1016.0852-0.0019
      07.11 13:0316.0871-0.0063
      07.11 13:0016.0934-0.0222
      07.11 12:5016.1156-0.0474
      07.11 12:4016.163-0.0386
      07.11 12:3016.2016-0.0205
      07.11 12:2016.2221-0.0383
      07.11 12:1016.2604-0.0069
      07.11 12:0016.2673+0.0046
      07.11 11:5016.2627-0.0255
      07.11 11:4016.2882+0.0408
      07.11 11:3016.2474+0.0007
      07.11 11:2016.2467+0.0307
      07.11 11:1016.216-0.0639
      07.11 11:0316.2799+0.0079
      07.11 11:0016.272-0.0373
      07.11 10:5016.3093+0.0383
      07.11 10:4016.271-0.0186
      07.11 10:3016.2896+0.0159
      07.11 10:2016.2737+0.0501
      07.11 10:1016.2236-0.0661
      07.11 10:0016.2897+0.0027
      07.11 09:5016.287+0.0433
      07.11 09:4016.2437+0.0191
      07.11 09:3016.2246-0.0242
      07.11 09:2016.2488-0.005
      07.11 09:1016.2538-0.0019
      07.11 09:0316.2557-0.014
      07.11 09:0016.2697-0.0125
      07.11 08:5016.2822-0.0568
      07.11 08:4016.339+0.0428
      07.11 08:3016.2962+0.0203
      07.11 08:2016.2759+0.0013
      07.11 08:1016.2746+0.0242
      07.11 08:0016.2504-0.0061
      07.11 07:5016.2565-0.0187
      07.11 07:4016.2752-0.0485
      07.11 07:3016.3237+0.031
      07.11 07:2016.2927+0.0481
      07.11 07:1016.2446-0.0587
      07.11 07:0316.3033+0.016
      07.11 07:0016.2873+0.0926
      07.11 06:5016.1947-0.0088
      07.11 06:4016.2035-0.0708
      07.11 06:3016.2743+0.0443
      07.11 06:2016.23-0.0321
      07.11 06:1016.2621+0.0177
      07.11 06:0016.2444+0.0487
      07.11 05:5016.1957+0.1146
      07.11 05:4016.0811-0.0532
      07.11 05:3016.1343-0.0589
      07.11 05:2016.1932+0.0755
      07.11 05:1016.1177+0.016
      07.11 05:0316.1017-0.0057
      07.11 05:0016.1074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6062
      макс: 18.7067
      за неделю:
        16.2193

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 04:4016.2193-0.005
      08.11 03:5016.1198-0.0506
      08.11 02:5016.2902-0.0116
      08.11 01:5016.0468+0.0389
      08.11 00:5015.9774-0.0172
      07.11 23:5015.9569-0.0252
      07.11 22:5016.009+0.0772
      07.11 21:5016.0222-0.0335
      07.11 20:5016.026-0.005
      07.11 19:5016.0298+0.0657
      07.11 18:5016.1013-0.118
      07.11 17:5016.269-
      07.11 16:5016.2624+0.0377
      07.11 15:5016.1264-0.0918
      07.11 14:5016.222-0.0008
      07.11 13:5016.025-0.0222
      07.11 12:5016.1156+0.0046
      07.11 11:5016.2627-0.0373
      07.11 10:5016.3093+0.0027
      07.11 09:5016.287-0.0125
      07.11 08:5016.2822-0.0061
      07.11 07:5016.2565+0.0926
      07.11 06:5016.1947+0.0487
      07.11 05:5016.1957-0.0269
      07.11 04:5016.1343+0.0414
      07.11 03:5016.0847-0.0072
      07.11 02:5015.9342-0.0205
      07.11 01:5015.9591-0.0468
      07.11 00:5016.0838-0.0267
      06.11 23:5016.0045+0.0631
      06.11 22:5016.0069+0.0415
      06.11 21:5016.1845+0.0438
      06.11 20:5016.0689+0.0821
      06.11 19:5016.2493-0.0749
      06.11 18:5016.3197-0.3894
      06.11 17:5016.8334+0.0668
      06.11 16:5016.3089-0.0592
      06.11 15:5016.3721-0.0434
      06.11 14:5016.438+0.0284
      06.11 13:5016.4187-0.0332
      06.11 12:5016.3531-0.0355
      06.11 11:5016.3384+0.013
      06.11 10:5016.1831-0.0653
      06.11 09:5016.2563-0.0023
      06.11 08:5016.2361-0.0529
      06.11 07:5016.1003-0.0207
      06.11 06:5016.1517-0.0669
      06.11 05:5016.5809-0.1082
      06.11 04:5016.6968+0.106
      06.11 03:5016.8564-0.0746
      06.11 02:5016.7379-0.0159
      06.11 01:5016.6221-0.09
      06.11 00:5016.6894-0.0807
      05.11 23:5016.7187+0.004
      05.11 22:5016.6691-0.0856
      05.11 21:5016.7919-0.11
      05.11 20:5016.9804-0.1723
      05.11 19:5017.054-0.0193
      05.11 18:5016.9287-0.0979
      05.11 17:5017.2668+0.1499
      05.11 16:5016.9381-0.036
      05.11 15:5016.7779-0.0267
      05.11 14:5017.0043+0.0153
      05.11 13:5016.9836+0.0094
      05.11 12:5016.9738+0.0105
      05.11 11:5016.9888-0.074
      05.11 10:5017.0205+0.009
      05.11 09:3016.9497+0.0485
      05.11 08:5016.8338-0.0085
      05.11 07:5017.0313-0.0035
      05.11 06:5016.9722-0.021
      05.11 05:5017.0636+0.1077
      05.11 04:5016.8793-0.088
      05.11 03:5017.016-0.0427
      05.11 02:5016.9626-0.0402
      05.11 01:5017.1586+0.0189
      05.11 00:5016.9034-0.0382
      04.11 23:5016.9753-0.0471
      04.11 22:5017.0253-0.1044
      04.11 21:5017.0855+0.0247
      04.11 20:5017.2252-0.0033
      04.11 19:5017.187-0.0957
      04.11 18:5017.3009-0.1232
      04.11 17:5017.4428-0.0592
      04.11 16:5017.0226-0.1434
      04.11 15:5016.9513-0.0448
      04.11 14:5017.2708-0.0169
      04.11 13:5017.1226+0.1116
      04.11 12:5017.0129-0.0102
      04.11 11:5016.9847-0.0277
      04.11 10:5016.9033-0.0282
      04.11 09:5016.6286+0.0319
      04.11 08:5016.3484+0.0208
      04.11 07:5016.2828+0.0772
      04.11 06:5016.0832+0.084
      04.11 05:5015.9668+0.0559
      04.11 04:5016.1178-0.0008
      04.11 03:5016.2421+0.0487
      04.11 02:5016.2091-0.0203
      04.11 01:5016.2691+0.0188
      04.11 00:5016.4379-0.0086
      03.11 23:5016.3254-0.0136
      03.11 22:5016.2452-0.0426
      03.11 21:5016.2787+0.0008
      03.11 20:5016.1689+0.0583
      03.11 19:5016.0269-0.0714
      03.11 18:5016.2843-0.0389
      03.11 17:5016.2697+0.0723
      03.11 16:5016.3725-0.0331
      03.11 15:5016.601-0.0071
      03.11 14:5016.5494+0.0091
      03.11 13:5016.4223-0.0442
      03.11 12:5016.3752+0.1059
      03.11 11:5016.1692-0.0856
      03.11 10:5016.4428+0.0423
      03.11 09:5016.2815-0.0738
      03.11 08:5016.4347-0.118
      03.11 07:5016.6207+0.0005
      03.11 06:5016.5677-0.0763
      03.11 05:5016.4972-0.0424
      03.11 04:5016.652-0.0684
      03.11 03:5016.7274+0.0143
      03.11 02:5016.6656-0.0404
      03.11 01:5016.731-0.0412
      03.11 00:5016.8432-0.1049
      02.11 23:5016.793+0.1269
      02.11 22:5016.652+0.0556
      02.11 21:5016.5844+0.0557
      02.11 20:5016.7621-0.0139
      02.11 19:5017.0051-0.1009
      02.11 18:5017.2453+0.0161
      02.11 17:5017.148-0.0425
      02.11 16:5017.5081-0.0036
      02.11 15:5017.6298-0.002
      02.11 14:5017.8053+0.0512
      02.11 13:5017.8224-0.0552
      02.11 12:5017.9298+0.0295
      02.11 11:5017.8535+0.0872
      02.11 10:5017.6075-0.1143
      02.11 09:5017.9025-0.0526
      02.11 08:5018.2094-0.035
      02.11 07:5018.1806-0.0345
      02.11 06:5018.3267-0.0214
      02.11 05:5018.1542-0.067
      02.11 04:5018.3934-0.0605
      02.11 03:5018.2225+0.0138
      02.11 02:5018.2667+0.0359
      02.11 01:5018.1608-0.0557
      02.11 00:5018.3748-0.0196
      01.11 23:5018.2984+0.0471
      01.11 22:5018.1464+0.0531
      01.11 21:5018.0944-0.0437
      01.11 20:5018.2325+0.0369
      01.11 19:5018.2212+0.021
      01.11 18:5018.1696-0.006
      01.11 17:5018.3837-0.0988
      01.11 16:5018.4392+0.0004
      01.11 15:5018.3838-0.004
      01.11 14:5018.3828-0.0764
      01.11 13:5018.4439+0.0818
      01.11 12:5018.3517+0.0036
      01.11 11:5018.3566+0.0341
      01.11 10:5018.2516+0.0138
      01.11 09:5018.3038-0.0042
      01.11 08:5018.2602+0.0062
      01.11 07:5018.3467-0.0037
      01.11 06:5018.3833+0.0642
      01.11 05:5018.5554+0.0056
      01.11 04:5018.7067
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.6062
      макс: 22.3733
      за месяц:
        16.2193
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202616.1297-0.1481
      06.11.202616.2778-0.6705
      05.11.202616.9483+0.1357
      04.11.202616.8126+0.434
      03.11.202616.3786-1.1395
      02.11.202617.5181-0.8249
      01.11.202618.343+0.0735
      31.10.202618.2695-0.1611
      30.10.202618.4306-0.4073
      29.10.202618.8379-0.9747
      28.10.202619.8126+0.4051
      27.10.202619.4075+0.6089
      26.10.202618.7986+0.0846
      25.10.202618.714+0.1856
      24.10.202618.5284-0.9439
      23.10.202619.4723-0.5678
      22.10.202620.0401-0.2597
      21.10.202620.2998+1.1555
      20.10.202619.1443-0.5733
      19.10.202619.7176+0.3376
      18.10.202619.38-0.4672
      17.10.202619.8472-0.8067
      16.10.202620.6539+1.027
      15.10.202619.6269+0.4828
      14.10.202619.1441-1.0121
      13.10.202620.1562-2.2171
      12.10.202622.3733+0.9379
      11.10.202621.4354+0.643
      10.10.202620.7924+1.2765
      09.10.202619.5159-0.8799
      08.10.202620.3958
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.7624
      макс: 22.3733
      за квартал:
      16.2193  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202616.1297-0.1481
      06.11.202616.2778-0.6705
      05.11.202616.9483+0.1357
      04.11.202616.8126+0.434
      03.11.202616.3786-1.1395
      02.11.202617.5181-0.8249
      01.11.202618.343+0.0735
      31.10.202618.2695-0.1611
      30.10.202618.4306-0.4073
      29.10.202618.8379-0.9747
      28.10.202619.8126+0.4051
      27.10.202619.4075+0.6089
      26.10.202618.7986+0.0846
      25.10.202618.714+0.1856
      24.10.202618.5284-0.9439
      23.10.202619.4723-0.5678
      22.10.202620.0401-0.2597
      21.10.202620.2998+1.1555
      20.10.202619.1443-0.5733
      19.10.202619.7176+0.3376
      18.10.202619.38-0.4672
      17.10.202619.8472-0.8067
      16.10.202620.6539+1.027
      15.10.202619.6269+0.4828
      14.10.202619.1441-1.0121
      13.10.202620.1562-2.2171
      12.10.202622.3733+0.9379
      11.10.202621.4354+0.643
      10.10.202620.7924+1.2765
      09.10.202619.5159-0.8799
      08.10.202620.3958-0.4191
      07.10.202620.8149+0.8047
      06.10.202620.0102+0.404
      05.10.202619.6062+0.5289
      04.10.202619.0773+0.2108
      02.10.202618.8665-1.1995
      01.10.202620.066-0.505
      30.09.202620.571+1.1591
      29.09.202619.4119-0.9905
      28.09.202620.4024-0.1488
      27.09.202620.5512+1.8265
      25.09.202618.7247+1.5922
      24.09.202617.1325+0.09
      23.09.202617.0425-0.0703
      22.09.202617.1128+2.1242
      21.09.202614.9886-1.1544
      20.09.202616.143-1.1885
      19.09.202617.3315+0.523
      18.09.202616.8085+2.7267
      17.09.202614.0818+1.6305
      16.09.202612.4513+0.6365
      15.09.202611.8148+0.0644
      14.09.202611.7504+0.9121
      13.09.202610.8383-0.018
      12.09.202610.8563-0.6678
      11.09.202611.5241+0.171
      10.09.202611.3531+0.2609
      09.09.202611.0922+0.7247
      08.09.202610.3675-0.1468
      07.09.202610.5143-0.0142
      06.09.202610.5285+0.5246
      05.09.202610.0039+0.8644
      04.09.20269.1395+0.3419
      03.09.20268.7976+0.2438
      02.09.20268.5538-0.246
      01.09.20268.7998+0.4203
      31.08.20268.3795+0.066
      30.08.20268.3135+0.2273
      29.08.20268.0862+0.0293
      28.08.20268.0569-0.0598
      27.08.20268.1167+0.0914
      26.08.20268.0253-0.1105
      25.08.20268.1358-0.2822
      23.08.20268.418+0.0758
      22.08.20268.3422-0.0925
      21.08.20268.4347+0.206
      20.08.20268.2287+0.0825
      19.08.20268.1462-0.0058
      18.08.20268.152+0.1922
      17.08.20267.9598+0.1974
      16.08.20267.7624-0.1393
      15.08.20267.9017-0.0916
      14.08.20267.9933-0.2788
      13.08.20268.2721+0.0118
      12.08.20268.2603+0.2239
      11.08.20268.0364-0.1369
      10.08.20268.1733-0.0126
      09.08.20268.1859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.