Курсы криптовалют к FTX Token

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » FTX Token

Курс австралийского доллара (AUD) к FTX Token (FTT)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - FTT / Обратный расчет: курс FTX Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ftx token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6448

макс: 2.7908

за сутки:

2.6519

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	2.6519	+0.0042
26.09 04:10	2.6477	+0.0029
26.09 04:00	2.6448	-0.005
26.09 03:50	2.6498	-0.0029
26.09 03:40	2.6527	-0.0062
26.09 03:30	2.6589	+0.0037
26.09 03:20	2.6552	+0.0018
26.09 03:10	2.6534	+0.0045
26.09 03:03	2.6489	+0.0009
26.09 03:00	2.648	-0.0044
26.09 02:50	2.6524	-0.0048
26.09 02:40	2.6572	-0.0035
26.09 02:30	2.6607	-0.0022
26.09 02:20	2.6629	-0.0412
26.09 02:10	2.7041	+0.0086
26.09 02:00	2.6955	-0.0074
26.09 01:50	2.7029	-0.0088
26.09 01:40	2.7117	+0.0027
26.09 01:30	2.709	-0.0127
26.09 01:20	2.7217	+0.0113
26.09 01:10	2.7104	+0.0126
26.09 01:03	2.6978	-0.0007
26.09 01:00	2.6985	-0.0202
26.09 00:50	2.7187	-0.0104
26.09 00:40	2.7291	+0.0023
26.09 00:30	2.7268	+0.0065
26.09 00:20	2.7203	+0.0023
26.09 00:10	2.718	+0.0049
26.09 00:00	2.7131	+0.0047
25.09 23:50	2.7084	-0.0047
25.09 23:40	2.7131	-0.006
25.09 23:30	2.7191	-0.0017
25.09 23:20	2.7208	-0.011
25.09 23:10	2.7318	+0.0014
25.09 23:03	2.7304	-
25.09 23:00	2.7304	+0.0012
25.09 22:50	2.7292	-0.0007
25.09 22:40	2.7299	-0.0001
25.09 22:30	2.73	+0.0025
25.09 22:20	2.7275	-0.0081
25.09 22:10	2.7356	-0.0068
25.09 22:00	2.7424	+0.0159
25.09 21:50	2.7265	-0.0118
25.09 21:40	2.7383	+0.0006
25.09 21:30	2.7377	+0.0072
25.09 21:20	2.7305	-0.0084
25.09 21:10	2.7389	-0.0039
25.09 21:03	2.7428	+0.0008
25.09 21:00	2.742	-0.0016
25.09 20:50	2.7436	-0.004
25.09 20:40	2.7476	+0.0048
25.09 20:30	2.7428	-0.0077
25.09 20:20	2.7505	-0.0001
25.09 20:10	2.7506	-0.0082
25.09 20:00	2.7588	+0.0029
25.09 19:50	2.7559	+0.0007
25.09 19:40	2.7552	-0.0042
25.09 19:30	2.7594	+0.007
25.09 19:20	2.7524	-0.0054
25.09 19:10	2.7578	-0.015
25.09 19:03	2.7728	-0.0031
25.09 19:00	2.7759	-0.0027
25.09 18:50	2.7786	+0.0043
25.09 18:40	2.7743	+0.0023
25.09 18:30	2.772	+0.0084
25.09 18:20	2.7636	-0.0072
25.09 18:10	2.7708	-0.0009
25.09 18:00	2.7717	-0.011
25.09 17:50	2.7827	+0.0111
25.09 17:40	2.7716	-0.0082
25.09 17:30	2.7798	-0.0064
25.09 17:20	2.7862	-0.0046
25.09 17:10	2.7908	+0.0182
25.09 17:03	2.7726	+0.0088
25.09 17:00	2.7638	-0.0135
25.09 16:50	2.7773	+0.0087
25.09 16:40	2.7686	+0.0174
25.09 16:30	2.7512	+0.0086
25.09 16:20	2.7426	-0.0015
25.09 16:10	2.7441	+0.0009
25.09 16:00	2.7432	-0.0043
25.09 15:50	2.7475	-0.0032
25.09 15:40	2.7507	-0.0082
25.09 15:30	2.7589	-0.0014
25.09 15:20	2.7603	+0.0081
25.09 15:10	2.7522	+0.0064
25.09 15:03	2.7458	-0.0011
25.09 15:00	2.7469	-0.0102
25.09 14:50	2.7571	+0.0133
25.09 14:40	2.7438	-0.0028
25.09 14:30	2.7466	-0.0044
25.09 14:20	2.751	-0.0117
25.09 14:10	2.7627	-0.0045
25.09 14:00	2.7672	+0.0045
25.09 13:50	2.7627	-0.001
25.09 13:40	2.7637	+0.0025
25.09 13:30	2.7612	-0.0001
25.09 13:20	2.7613	+0.005
25.09 13:10	2.7563	+0.005
25.09 13:03	2.7513	-0.0076
25.09 13:00	2.7589	+0.0182
25.09 12:50	2.7407	+0.0048
25.09 12:40	2.7359	+0.0063
25.09 12:30	2.7296	+0.009
25.09 12:20	2.7206	-0.0002
25.09 12:10	2.7208	-0.0135
25.09 12:00	2.7343	+0.006
25.09 11:50	2.7283	-0.0147
25.09 11:40	2.743	-0.0027
25.09 11:30	2.7457	+0.0153
25.09 11:20	2.7304	+0.0019
25.09 11:10	2.7285	-0.0062
25.09 11:03	2.7347	-0.0047
25.09 11:00	2.7394	+0.0054
25.09 10:50	2.734	+0.0167
25.09 10:40	2.7173	+0.0443
25.09 10:30	2.673	+0.0001
25.09 10:20	2.6729	+0.0004
25.09 10:10	2.6725	+0.001
25.09 10:00	2.6715	+0.0042
25.09 09:50	2.6673	-0.0074
25.09 09:40	2.6747	+0.0022
25.09 09:30	2.6725	-0.0032
25.09 09:20	2.6757	+0.0037
25.09 09:10	2.672	-0.0005
25.09 09:03	2.6725	-
25.09 09:00	2.6725	+0.0071
25.09 08:50	2.6654	-0.0021
25.09 08:40	2.6675	-0.0046
25.09 08:30	2.6721	-0.0024
25.09 08:20	2.6745	-0.0008
25.09 08:10	2.6753	-0.0105
25.09 08:00	2.6858	+0.0032
25.09 07:50	2.6826	+0.0015
25.09 07:40	2.6811	+0.006
25.09 07:30	2.6751	+0.0018
25.09 07:20	2.6733	-0.0059
25.09 07:10	2.6792	-0.0029
25.09 07:03	2.6821	+0.0006
25.09 07:00	2.6815	-0.0003
25.09 06:50	2.6818	+0.0015
25.09 06:40	2.6803	+0.0108
25.09 06:30	2.6695	+0.0035
25.09 06:20	2.666	-0.0218
25.09 06:10	2.6878	+0.0069
25.09 06:00	2.6809	-0.0039
25.09 05:50	2.6848	+0.0134
25.09 05:40	2.6714	+0.0018
25.09 05:30	2.6696	-0.0045
25.09 05:20	2.6741	+0.0045
25.09 05:10	2.6696	+0.0044
25.09 05:03	2.6652	-0.0017
25.09 05:00	2.6669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4032

макс: 3.4424

за неделю:

2.6519

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	2.6519	-0.005
26.09 03:50	2.6498	-0.0044
26.09 02:50	2.6524	-0.0074
26.09 01:50	2.7029	-0.0202
26.09 00:50	2.7187	+0.0047
25.09 23:50	2.7084	+0.0012
25.09 22:50	2.7292	+0.0159
25.09 21:50	2.7265	-0.0016
25.09 20:50	2.7436	+0.0029
25.09 19:50	2.7559	-0.0027
25.09 18:50	2.7786	-0.011
25.09 17:50	2.7827	-0.0135
25.09 16:50	2.7773	-0.0043
25.09 15:50	2.7475	-0.0102
25.09 14:50	2.7571	+0.0045
25.09 13:50	2.7627	+0.0182
25.09 12:50	2.7407	+0.006
25.09 11:50	2.7283	+0.0054
25.09 10:50	2.734	+0.0042
25.09 09:50	2.6673	+0.0071
25.09 08:50	2.6654	+0.0032
25.09 07:50	2.6826	-0.0003
25.09 06:50	2.6818	-0.0039
25.09 05:50	2.6848	+0.0069
25.09 04:50	2.66	-0.0017
25.09 03:50	2.6842	+0.0044
25.09 02:50	2.6537	-0.0024
25.09 01:50	2.6901	-0.011
25.09 00:50	2.6671	+0.0029
24.09 23:50	2.6926	+0.0029
24.09 22:50	2.6859	-0.0019
24.09 21:50	2.6848	-0.0057
24.09 20:50	2.6947	+0.0342
24.09 19:50	2.6512	+0.0161
24.09 18:50	2.6736	+0.0176
24.09 17:50	2.6693	-0.007
24.09 16:50	2.6785	-0.0252
24.09 15:50	2.7007	-0.0103
24.09 14:50	2.7335	-0.0354
24.09 13:50	2.7835	+0.0339
24.09 12:50	2.7071	+0.0012
24.09 11:50	2.6938	-0.0284
24.09 10:50	2.7194	+0.0034
24.09 09:50	2.7147	+0.0101
24.09 08:50	2.7662	-0.0055
24.09 07:50	2.7125	+0.0006
24.09 06:50	2.7228	-0.0224
24.09 05:50	2.7484	+0.0086
24.09 04:50	2.7348	+0.0092
24.09 03:50	2.7252	-0.0001
24.09 02:50	2.7221	-0.0026
24.09 01:50	2.7147	-0.0342
24.09 00:50	2.699	+0.0075
23.09 23:50	2.7189	+0.0297
23.09 22:50	2.656	+0.0448
23.09 21:50	2.6356	+0.0249
23.09 20:50	2.6798	-0.0094
23.09 19:50	2.7869	-
23.09 18:50	2.8301	-0.0046
23.09 17:50	2.8263	-0.0077
23.09 16:50	2.6956	+0.0043
23.09 15:50	2.7153	+0.0045
23.09 14:50	2.6841	-0.0024
23.09 13:50	2.6877	-0.015
23.09 12:50	2.7069	+0.0192
23.09 11:50	2.6959	-0.0032
23.09 10:50	2.7259	+0.0046
23.09 09:50	2.6904	+0.0072
23.09 08:50	2.6952	+0.0074
23.09 07:50	2.6911	+0.0014
23.09 06:50	2.6817	-0.0005
23.09 05:50	2.7014	-0.0009
23.09 04:50	2.6996	-0.0078
23.09 03:50	2.6942	-0.0036
23.09 02:50	2.7085	-0.0271
23.09 01:50	2.7194	-0.0108
23.09 00:50	2.714	-0.0142
22.09 23:50	2.7528	-0.0094
22.09 22:50	2.7189	-0.0027
22.09 21:50	2.7882	-0.0114
22.09 20:50	2.7911	-0.0055
22.09 19:50	2.7759	+0.0098
22.09 18:50	2.7589	-0.0034
22.09 17:50	2.8186	-0.0016
22.09 16:50	2.7997	-0.0004
22.09 15:50	2.7859	-0.0159
22.09 14:50	2.8078	-0.0166
22.09 13:50	2.7781	-0.0151
22.09 12:50	2.7744	+0.0021
22.09 11:50	2.7555	+0.0257
22.09 10:50	2.7694	-0.0025
22.09 09:50	2.8116	+0.0237
22.09 08:50	2.8361	+0.032
22.09 07:50	2.7922	-0.0039
22.09 06:50	2.7241	+0.0035
22.09 05:50	2.7338	+0.0033
22.09 04:50	2.7199	+0.0058
22.09 03:50	2.7069	-0.0015
22.09 02:50	2.6258	-0.0084
22.09 01:50	2.6625	+0.0281
22.09 00:50	2.6213	-0.0026
21.09 23:50	2.6515	-0.0005
21.09 22:50	2.6262	+0.0134
21.09 21:50	2.5683	+0.0066
21.09 20:50	2.5791	-0.0319
21.09 19:50	2.5899	+0.0361
21.09 18:50	2.4537	-0.0054
21.09 17:50	2.5926	+0.0092
21.09 16:50	2.5897	-0.0002
21.09 15:50	2.6607	+0.0251
21.09 14:50	2.6117	+0.105
21.09 13:50	2.6035	-0.0067
21.09 12:50	2.6074	+0.0112
21.09 11:50	2.5324	+0.0228
21.09 10:50	2.4722	+0.015
21.09 09:50	2.4078	-0.0402
21.09 08:50	2.4032	-0.0551
21.09 07:50	2.4643	-0.0572
21.09 06:50	2.4888	-0.0829
21.09 05:50	2.5261	+0.0435
21.09 04:50	2.5181	+0.0305
21.09 03:50	2.5799	-0.0796
21.09 02:50	2.5088	+0.044
21.09 01:50	2.5422	-0.0121
21.09 00:50	2.5633	+0.0262
20.09 23:50	2.4512	-0.2708
20.09 22:50	2.5889	+0.0111
20.09 21:50	2.757	+0.0635
20.09 20:50	2.6121	+0.0628
20.09 19:50	2.7625	-0.394
20.09 18:50	3.312	-0.0034
20.09 17:50	3.3809	-0.022
20.09 16:50	3.3825	+0.0078
20.09 15:50	3.3965	-0.0022
20.09 14:50	3.3947	+0.0156
20.09 13:50	3.3894	-0.0014
20.09 12:50	3.3976	-0.011
20.09 11:50	3.417	+0.0126
20.09 10:50	3.3826	+0.0071
20.09 09:50	3.3812	-0.0128
20.09 08:50	3.3887	+0.0068
20.09 07:50	3.3941	-0.0071
20.09 06:50	3.406	+0.0162
20.09 05:50	3.3834	+0.004
20.09 04:50	3.3838	+0.0071
20.09 03:50	3.363	+0.0026
20.09 02:50	3.3665	-0.0054
20.09 01:50	3.3678	-0.0048
20.09 00:50	3.3924	-0.0029
19.09 23:50	3.3627	+0.0018
19.09 22:50	3.3865	+0.0022
19.09 21:50	3.3994	-0.0017
19.09 20:50	3.4038	-0.0168
19.09 19:50	3.4208	+0.0052
19.09 18:50	3.4424	-0.0027
19.09 17:50	3.4352	+0.0067
19.09 16:50	3.4399	-0.0038
19.09 15:50	3.3846	-0.0031
19.09 14:50	3.3891	-0.0026
19.09 13:50	3.3876	-0.0098
19.09 12:50	3.3924	+0.0086
19.09 11:50	3.3758	-0.0028
19.09 10:50	3.3958	+0.0023
19.09 09:50	3.3612	+0.0117
19.09 08:50	3.337	+0.001
19.09 07:50	3.3646	-0.0024
19.09 06:50	3.3402	+0.0015
19.09 05:50	3.3374	+0.0017
19.09 04:50	3.3292

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.4032

макс: 3.6455

за месяц:

2.6519

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	2.7166	+0.0155
24.09.2026	2.7011	+0.0024
23.09.2026	2.6987	-0.0606
22.09.2026	2.7593	+0.2111
21.09.2026	2.5482	-0.5195
20.09.2026	3.0677	-0.3128
19.09.2026	3.3805	+0.013
18.09.2026	3.3675	-0.1621
17.09.2026	3.5296	-0.1159
16.09.2026	3.6455	+0.1147
15.09.2026	3.5308	+0.0903
14.09.2026	3.4405	+0.1008
13.09.2026	3.3397	+0.0494
12.09.2026	3.2903	-0.0166
11.09.2026	3.3069	+0.0037
10.09.2026	3.3032	+0.0576
09.09.2026	3.2456	+0.0169
08.09.2026	3.2287	+0.0043
07.09.2026	3.2244	-0.0185
06.09.2026	3.2429	-0.0071
05.09.2026	3.25	-0.0438
04.09.2026	3.2938	+0.0056
03.09.2026	3.2882	-0.0074
02.09.2026	3.2956	+0.061
01.09.2026	3.2346	-
31.08.2026	3.2346	+0.0665
30.08.2026	3.1681	-0.0069
29.08.2026	3.175	+0.0659
28.08.2026	3.1091	+0.0418
27.08.2026	3.0673	-0.0308
26.08.2026	3.0981

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.4032

макс: 3.6455

за квартал:

2.6519

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	2.7166	+0.0155
24.09.2026	2.7011	+0.0024
23.09.2026	2.6987	-0.0606
22.09.2026	2.7593	+0.2111
21.09.2026	2.5482	-0.5195
20.09.2026	3.0677	-0.3128
19.09.2026	3.3805	+0.013
18.09.2026	3.3675	-0.1621
17.09.2026	3.5296	-0.1159
16.09.2026	3.6455	+0.1147
15.09.2026	3.5308	+0.0903
14.09.2026	3.4405	+0.1008
13.09.2026	3.3397	+0.0494
12.09.2026	3.2903	-0.0166
11.09.2026	3.3069	+0.0037
10.09.2026	3.3032	+0.0576
09.09.2026	3.2456	+0.0169
08.09.2026	3.2287	+0.0043
07.09.2026	3.2244	-0.0185
06.09.2026	3.2429	-0.0071
05.09.2026	3.25	-0.0438
04.09.2026	3.2938	+0.0056
03.09.2026	3.2882	-0.0074
02.09.2026	3.2956	+0.061
01.09.2026	3.2346	-
31.08.2026	3.2346	+0.0665
30.08.2026	3.1681	-0.0069
29.08.2026	3.175	+0.0659
28.08.2026	3.1091	+0.0418
27.08.2026	3.0673	-0.0308
26.08.2026	3.0981	-0.0379
23.08.2026	3.136	+0.0623
22.08.2026	3.0737	-0.1506
21.08.2026	3.2243	-0.1438
20.08.2026	3.3681	-0.1695
19.08.2026	3.5376	-0.0374
18.08.2026	3.575	+0.097
17.08.2026	3.478	+0.0669
16.08.2026	3.4111	-0.0072
15.08.2026	3.4183	-0.1081
14.08.2026	3.5264	-0.0179
13.08.2026	3.5443	-0.0162
12.08.2026	3.5605	-0.016
11.08.2026	3.5765	+0.0283
10.08.2026	3.5482	-0.0182
09.08.2026	3.5664	-0.0469
08.08.2026	3.6133	+0.0671
07.08.2026	3.5462	+0.0809
06.08.2026	3.4653	-0.0215
05.08.2026	3.4868	-0.0754
04.08.2026	3.5622	+0.0129
03.08.2026	3.5493	-0.0205
02.08.2026	3.5698	-0.0165
01.08.2026	3.5863	-0.0139
31.07.2026	3.6002	-0.0048
30.07.2026	3.605	+0.0718
29.07.2026	3.5332	+0.1234
28.07.2026	3.4098	+0.021
27.07.2026	3.3888	+0.0074
26.07.2026	3.3814	-0.0182
25.07.2026	3.3996	+0.0195
24.07.2026	3.3801	+0.0182
23.07.2026	3.3619	-0.0178
22.07.2026	3.3797	+0.0259
21.07.2026	3.3538	-0.0378
20.07.2026	3.3916	-0.0169
19.07.2026	3.4085	+0.0049
18.07.2026	3.4036	-0.018
17.07.2026	3.4216	+0.0763
16.07.2026	3.3453	+0.0612
15.07.2026	3.2841	+0.0108
14.07.2026	3.2733	+0.0376
13.07.2026	3.2357	+0.0793
12.07.2026	3.1564	+0.0404
11.07.2026	3.116	+0.0223
10.07.2026	3.0937	-0.0584
09.07.2026	3.1521	-0.0116
08.07.2026	3.1637	+0.1431
07.07.2026	3.0206	+0.0479
06.07.2026	2.9727	+0.0653
05.07.2026	2.9074	+0.002
04.07.2026	2.9054	-0.0348
03.07.2026	2.9402	-0.0056
02.07.2026	2.9458	-0.0323
01.07.2026	2.9781	-0.0424
30.06.2026	3.0205	+0.0913
29.06.2026	2.9292	-0.0127
28.06.2026	2.9419	+0.0417
27.06.2026	2.9002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот