Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к FTX Token

    Все криптовалюты » Австралийский доллар » FTX Token »

    Курс австралийского доллара к FTX Token

    Обновлено: 25.04.2024 13:50:01

    =
    Калькулятор AUD - FTT / Обратный расчет: курс FTX Token к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ftx token, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4253
      макс: 0.4777
      за сутки:
      0.46372  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 13:500.46372-0.00596
      25.04 13:400.46968+0.00037
      25.04 13:300.46931+0.00127
      25.04 13:200.46804+0.00065
      25.04 13:100.46739+0.00019
      25.04 13:000.4672+0.00146
      25.04 12:500.46574+0.00379
      25.04 12:400.46195-0.00148
      25.04 12:300.46343-0.00677
      25.04 12:200.4702+0.00158
      25.04 12:100.46862-0.00039
      25.04 12:030.46901-0.00026
      25.04 12:000.46927+0.00031
      25.04 11:500.46896-0.00436
      25.04 11:400.47332+0.00231
      25.04 11:300.47101-0.00235
      25.04 11:200.47336-0.00303
      25.04 11:100.47639+0.00056
      25.04 11:000.47583-0.00102
      25.04 10:500.47685+0.00329
      25.04 10:400.47356+0.00166
      25.04 10:300.4719-0.0004
      25.04 10:200.4723-0.00088
      25.04 10:100.47318-0.00122
      25.04 10:030.4744-0.00082
      25.04 10:000.47522+0.00172
      25.04 09:500.4735+0.00218
      25.04 09:400.47132-0.00341
      25.04 09:300.47473-4.0E-5
      25.04 09:200.47477+0.00083
      25.04 09:100.47394+0.00159
      25.04 09:000.47235+0.00088
      25.04 08:500.47147-0.00257
      25.04 08:400.47404-0.00213
      25.04 08:300.47617+0.0005
      25.04 08:200.47567+0.00112
      25.04 08:100.47455+0.00173
      25.04 08:030.47282+0.0004
      25.04 08:000.47242-0.001
      25.04 07:500.47342-0.00199
      25.04 07:400.47541-0.00219
      25.04 07:300.4776-0.0001
      25.04 07:200.4777+0.00619
      25.04 07:100.47151-0.0011
      25.04 07:000.47261-0.00162
      25.04 06:500.47423+0.00205
      25.04 06:400.47218-0.00139
      25.04 06:300.47357+0.00015
      25.04 06:200.47342+0.00353
      25.04 06:100.46989+0.00015
      25.04 06:030.46974+6.0E-5
      25.04 06:000.46968+0.00321
      25.04 05:500.46647+0.00122
      25.04 05:400.46525-0.00068
      25.04 05:300.46593-0.00057
      25.04 05:200.4665-0.00085
      25.04 05:100.46735+0.00324
      25.04 05:000.46411+0.00327
      25.04 04:500.46084+0.00313
      25.04 04:400.45771-0.00233
      25.04 04:300.46004-0.00149
      25.04 04:200.46153+0.00185
      25.04 04:100.45968-0.00049
      25.04 04:030.46017+0.00038
      25.04 04:000.45979+0.0002
      25.04 03:500.45959-0.00026
      25.04 03:400.45985-0.00133
      25.04 03:300.46118-0.00215
      25.04 03:200.46333+0.00036
      25.04 03:100.46297+1.0E-5
      25.04 03:000.46296-0.00101
      25.04 02:500.46397-0.00161
      25.04 02:400.46558-0.00016
      25.04 02:300.46574+0.00094
      25.04 02:200.4648-0.00109
      25.04 02:100.46589+0.00272
      25.04 02:030.46317-0.00024
      25.04 02:000.46341+0.00246
      25.04 01:500.46095+0.00108
      25.04 01:400.45987-0.00066
      25.04 01:300.46053+0.00192
      25.04 01:200.45861+0.00296
      25.04 01:100.45565-0.00121
      25.04 01:000.45686-0.00022
      25.04 00:500.45708+0.00059
      25.04 00:400.45649-0.0003
      25.04 00:300.45679-0.00223
      25.04 00:200.45902+0.00144
      25.04 00:100.45758+0.00024
      25.04 00:030.45734-0.00031
      25.04 00:000.45765+0.00081
      24.04 23:500.45684+0.00087
      24.04 23:400.45597-0.00227
      24.04 23:300.45824+0.00081
      24.04 23:200.45743+0.00137
      24.04 23:100.45606-0.00054
      24.04 23:000.4566+0.00056
      24.04 22:500.45604+0.00238
      24.04 22:400.45366+0.00032
      24.04 22:300.45334-0.00123
      24.04 22:200.45457-0.00017
      24.04 22:100.45474-0.00205
      24.04 22:030.45679+0.00086
      24.04 22:000.45593+0.00346
      24.04 21:500.45247+0.00099
      24.04 21:400.45148-0.00018
      24.04 21:300.45166+0.00074
      24.04 21:200.45092-0.00076
      24.04 21:100.45168+0.00047
      24.04 21:000.45121+0.00144
      24.04 20:500.44977+0.00179
      24.04 20:400.44798-0.00187
      24.04 20:300.44985-0.00085
      24.04 20:200.4507-0.00159
      24.04 20:100.45229-0.00127
      24.04 20:030.45356-0.00051
      24.04 20:000.45407-0.00066
      24.04 19:500.45473+0.00107
      24.04 19:400.45366-0.00033
      24.04 19:300.45399-0.00049
      24.04 19:200.45448+0.00145
      24.04 19:100.45303-0.00502
      24.04 19:000.45805+0.00068
      24.04 18:500.45737+0.00426
      24.04 18:400.45311+0.00156
      24.04 18:300.45155+0.00103
      24.04 18:200.45052+0.00046
      24.04 18:100.45006+0.00207
      24.04 18:030.44799-0.00101
      24.04 18:000.449-0.00239
      24.04 17:500.45139-0.00056
      24.04 17:400.45195+0.00986
      24.04 17:300.44209+0.0059
      24.04 17:200.43619-5.0E-5
      24.04 17:100.43624-0.00082
      24.04 17:000.43706+0.00132
      24.04 16:500.43574-0.00023
      24.04 16:400.43597+0.00082
      24.04 16:300.43515+0.00078
      24.04 16:200.43437-0.00018
      24.04 16:100.43455+0.00296
      24.04 16:000.43159+0.00077
      24.04 15:500.43082+0.00218
      24.04 15:400.42864+0.00176
      24.04 15:300.42688+0.00146
      24.04 15:200.42542-0.00039
      24.04 15:100.42581-0.00132
      24.04 15:000.42713-0.00033
      24.04 14:500.42746+0.00137
      24.04 14:400.42609-0.00099
      24.04 14:300.42708-0.00083
      24.04 14:200.42791+0.00253
      24.04 14:100.42538-8.0E-5
      24.04 14:030.42546+0.00016
      24.04 14:000.4253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39485
      макс: 0.53518
      за неделю:
        0.46372

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 13:500.46372+0.00146
      25.04 12:500.46574+0.00031
      25.04 11:500.46896-0.00102
      25.04 10:500.47685+0.00172
      25.04 09:500.4735+0.00088
      25.04 08:500.47147-0.001
      25.04 07:500.47342-0.00162
      25.04 06:500.47423+0.00321
      25.04 05:500.46647+0.00327
      25.04 04:500.46084+0.0002
      25.04 03:500.45959-0.00101
      25.04 02:500.46397+0.00246
      25.04 01:500.46095-0.00022
      25.04 00:500.45708+0.00081
      24.04 23:500.45684+0.00056
      24.04 22:500.45604+0.00346
      24.04 21:500.45247+0.00144
      24.04 20:500.44977-0.00066
      24.04 19:500.45473+0.00068
      24.04 18:500.45737-0.00239
      24.04 17:500.45139+0.00132
      24.04 16:500.43574+0.00077
      24.04 15:500.43082-0.00033
      24.04 14:500.42746+0.00093
      24.04 13:500.42437-0.00068
      24.04 12:500.42496+0.00045
      24.04 11:500.42658+1.0E-5
      24.04 10:500.42355-0.00063
      24.04 09:500.42777+0.0015
      24.04 08:500.42816-0.00205
      24.04 07:500.42959+0.00119
      24.04 06:500.43393+0.0007
      24.04 05:500.4366+0.00144
      24.04 04:500.43286-0.00025
      24.04 03:500.43923-0.00012
      24.04 02:500.43786+0.00228
      24.04 01:500.43141-0.00196
      24.04 00:500.4293+0.00099
      23.04 23:500.42518-0.00108
      23.04 22:500.42601-0.00039
      23.04 21:500.42602+0.00079
      23.04 20:500.42136+2.0E-5
      23.04 19:500.42193+0.00031
      23.04 18:500.42232+0.00079
      23.04 17:500.42077-0.00022
      23.04 16:500.42051-0.00205
      23.04 15:500.42155-8.0E-5
      23.04 14:500.4158-0.00122
      23.04 13:500.41319-0.00161
      23.04 12:500.41843-0.00319
      23.04 11:500.41612-0.0006
      23.04 10:500.41624+0.00527
      23.04 09:500.40438-0.00014
      23.04 08:500.40925-0.00209
      23.04 07:500.39485-0.00126
      23.04 06:500.39927+0.00375
      23.04 05:500.40672-0.00219
      23.04 04:500.40632+0.00103
      23.04 03:500.41435-0.00064
      23.04 02:500.41862-0.0021
      23.04 01:500.41458-
      23.04 00:500.4159-9.0E-5
      22.04 23:500.41944+0.00293
      22.04 22:500.41529+0.00377
      22.04 21:500.40444+0.00019
      22.04 20:500.41846+0.00245
      22.04 19:500.41862+0.00033
      22.04 18:500.41804+2.0E-5
      22.04 17:500.41952+0.00021
      22.04 16:500.41166+0.00154
      22.04 15:500.40651+0.00041
      22.04 14:500.41048+0.00443
      22.04 13:500.40371-0.00178
      22.04 12:500.40866+0.00197
      22.04 11:500.40326-0.00454
      22.04 10:500.3987+0.00172
      22.04 09:500.41333-0.00893
      22.04 08:500.40894+0.00304
      22.04 07:500.43509-0.00173
      22.04 06:500.44632-0.0032
      22.04 05:500.45459+0.00057
      22.04 04:500.45496-0.00372
      22.04 03:500.45221-0.00033
      22.04 02:500.45112+0.00265
      22.04 01:500.44788+0.00104
      22.04 00:500.44127-0.00062
      21.04 23:500.44736-0.00148
      21.04 22:500.46664-6.0E-5
      21.04 21:500.47165-1.0E-5
      21.04 20:500.47107-0.00056
      21.04 19:500.47419+0.00092
      21.04 18:500.46765-0.00028
      21.04 17:500.47268+0.00584
      21.04 16:500.46521+0.00051
      21.04 15:500.46373-0.00076
      21.04 14:500.46348-0.00011
      21.04 13:500.46726-0.0021
      21.04 12:500.47288+0.00079
      21.04 11:500.46704-0.00088
      21.04 10:500.46549+0.00098
      21.04 09:500.46505+0.0003
      21.04 08:500.46597-0.00086
      21.04 07:500.46557+0.00134
      21.04 06:500.46334-0.00143
      21.04 05:500.46418+0.00079
      21.04 04:500.46629-0.00088
      21.04 03:500.46892-0.00011
      21.04 02:500.4619+5.0E-5
      21.04 01:500.46392+0.00112
      21.04 00:500.4623+0.00159
      20.04 23:500.46028-0.00038
      20.04 22:500.46331+0.00068
      20.04 21:500.46028-0.00061
      20.04 20:500.45884+0.00721
      20.04 19:500.45995-0.00188
      20.04 18:500.45424-0.02339
      20.04 17:500.47229-0.00444
      20.04 16:500.48208+0.00115
      20.04 15:500.47543+0.00123
      20.04 14:500.48805+0.00117
      20.04 13:500.5027+0.0006
      20.04 12:500.50606+0.00108
      20.04 11:500.50448+0.00034
      20.04 10:500.50526-0.00021
      20.04 09:500.50235+0.00028
      20.04 08:500.50461-0.00093
      20.04 07:500.50702+0.00013
      20.04 06:500.51093+0.00071
      20.04 05:500.50868-0.00129
      20.04 04:500.51042-0.00105
      20.04 03:500.51561+0.0006
      20.04 02:500.51654+0.00145
      20.04 01:500.50991+0.00091
      20.04 00:500.50774+0.00012
      19.04 23:500.51263-0.00077
      19.04 22:500.50737-0.00102
      19.04 21:500.50886+0.00027
      19.04 20:500.507+0.0008
      19.04 19:500.50934-0.00047
      19.04 18:500.50561+0.00093
      19.04 17:500.50928+0.0028
      19.04 16:500.50644+0.00257
      19.04 15:500.5033+0.00227
      19.04 14:500.50257-0.00133
      19.04 13:500.50702-0.0002
      19.04 12:500.50514-0.00155
      19.04 11:500.50694+0.00278
      19.04 10:500.51172+0.00016
      19.04 09:500.50942+0.00305
      19.04 08:500.51749+0.00306
      19.04 07:500.51286-0.00036
      19.04 06:500.51804-0.00845
      19.04 05:500.53518-0.00115
      19.04 04:500.52564+8.0E-5
      19.04 03:500.51074+0.00056
      19.04 02:500.50947+0.0006
      19.04 01:500.50643+0.00026
      19.04 00:500.50722-0.00103
      18.04 23:500.50858-0.00214
      18.04 22:500.51026-0.00032
      18.04 21:500.51246+0.00383
      18.04 20:500.51284-0.00039
      18.04 19:500.50927-2.0E-5
      18.04 18:500.50999+0.00219
      18.04 17:500.50566-0.0011
      18.04 16:500.51672-0.00029
      18.04 15:500.51865-0.00042
      18.04 14:500.51396
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.2979
      макс: 0.53518
      за месяц:
      0.46372  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.44018+0.02087
      23.04.20240.41931+0.00159
      22.04.20240.41772-0.04551
      21.04.20240.46323-0.01868
      20.04.20240.48191-0.03098
      19.04.20240.51289-0.00192
      18.04.20240.51481+0.00157
      17.04.20240.51324+0.00554
      16.04.20240.5077+0.00867
      15.04.20240.49903-0.01914
      14.04.20240.51817+0.02968
      13.04.20240.48849+0.08223
      12.04.20240.40626+0.00585
      11.04.20240.40041-0.00693
      10.04.20240.40734+0.01327
      09.04.20240.39407+0.01084
      08.04.20240.38323-0.00083
      07.04.20240.38406-0.00546
      06.04.20240.38952-0.00547
      05.04.20240.39499+0.01098
      04.04.20240.38401+0.00854
      03.04.20240.37547+0.00176
      02.04.20240.37371+0.02208
      01.04.20240.35163+0.01235
      31.03.20240.33928-0.00149
      30.03.20240.34077-3.0E-5
      29.03.20240.3408+0.0298
      28.03.20240.311+0.00396
      27.03.20240.30704+0.00914
      26.03.20240.2979-0.00757
      25.03.20240.30547
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.23809
      макс: 0.53518
      за квартал:
      0.46372  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.44018+0.02087
      23.04.20240.41931+0.00159
      22.04.20240.41772-0.04551
      21.04.20240.46323-0.01868
      20.04.20240.48191-0.03098
      19.04.20240.51289-0.00192
      18.04.20240.51481+0.00157
      17.04.20240.51324+0.00554
      16.04.20240.5077+0.00867
      15.04.20240.49903-0.01914
      14.04.20240.51817+0.02968
      13.04.20240.48849+0.08223
      12.04.20240.40626+0.00585
      11.04.20240.40041-0.00693
      10.04.20240.40734+0.01327
      09.04.20240.39407+0.01084
      08.04.20240.38323-0.00083
      07.04.20240.38406-0.00546
      06.04.20240.38952-0.00547
      05.04.20240.39499+0.01098
      04.04.20240.38401+0.00854
      03.04.20240.37547+0.00176
      02.04.20240.37371+0.02208
      01.04.20240.35163+0.01235
      31.03.20240.33928-0.00149
      30.03.20240.34077-3.0E-5
      29.03.20240.3408+0.0298
      28.03.20240.311+0.00396
      27.03.20240.30704+0.00914
      26.03.20240.2979-0.00757
      25.03.20240.30547-0.01021
      24.03.20240.31568-0.00757
      23.03.20240.32325-0.01343
      22.03.20240.33668-0.00271
      21.03.20240.33939-0.01641
      20.03.20240.3558-0.0025
      19.03.20240.3583+0.02591
      18.03.20240.33239+0.00459
      17.03.20240.3278+0.02951
      16.03.20240.29829+0.02287
      15.03.20240.27542+0.0079
      14.03.20240.26752-0.00591
      13.03.20240.27343-0.01127
      12.03.20240.2847-0.00718
      11.03.20240.29188+0.01139
      10.03.20240.28049+0.01021
      09.03.20240.27028-0.0011
      08.03.20240.27138+0.01156
      07.03.20240.25982+0.00189
      06.03.20240.25793-0.02578
      05.03.20240.28371-0.03779
      04.03.20240.3215+0.0246
      03.03.20240.2969-0.00383
      02.03.20240.30073-0.05591
      01.03.20240.35664+0.00041
      29.02.20240.35623-0.01932
      28.02.20240.37555-0.01545
      27.02.20240.391+0.01286
      26.02.20240.37814+0.00478
      25.02.20240.37336-0.00112
      24.02.20240.37448-0.00671
      23.02.20240.38119+0.00905
      22.02.20240.37214-0.01102
      21.02.20240.38316+0.01225
      20.02.20240.37091+0.01314
      19.02.20240.35777+0.00174
      18.02.20240.35603-0.00145
      17.02.20240.35748+0.00617
      16.02.20240.35131-0.00359
      15.02.20240.3549-0.0058
      14.02.20240.3607-0.00124
      13.02.20240.36194+0.00252
      12.02.20240.35942+0.0199
      11.02.20240.33952-0.044
      10.02.20240.38352-0.02365
      09.02.20240.40717-0.01391
      08.02.20240.42108+0.00114
      07.02.20240.41994+0.02551
      06.02.20240.39443+0.02255
      05.02.20240.37188-0.00274
      04.02.20240.37462+0.02266
      03.02.20240.35196+0.00951
      02.02.20240.34245+0.01155
      01.02.20240.3309+0.06987
      31.01.20240.26103+0.01893
      30.01.20240.2421+0.00158
      29.01.20240.24052+0.00243
      28.01.20240.23809-0.00147
      27.01.20240.23956-0.00932
      26.01.20240.24888-0.00087
      25.01.20240.24975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.