Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Hedera Hashgraph »

    Курс FTX Token к Hedera Hashgraph

    Обновлено: 18.05.2024 13:40:01FTX Token

    =
    Калькулятор FTT - HBAR / Обратный расчет: курс Hedera Hashgraph к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно hedera hashgraph, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7387
      макс: 14.5985
      за сутки:
      14.4349  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      18.05 13:4014.4349+0.0335
      18.05 13:3014.4014-0.0701
      18.05 13:2014.4715+0.0411
      18.05 13:1014.4304-0.0277
      18.05 13:0014.4581-0.0048
      18.05 12:5014.4629-0.0029
      18.05 12:4014.4658-0.0379
      18.05 12:3014.5037+0.0461
      18.05 12:2014.4576+0.0083
      18.05 12:1014.4493-0.0265
      18.05 12:0314.4758+0.0018
      18.05 12:0014.474+0.0278
      18.05 11:5014.4462+0.009
      18.05 11:4014.4372+0.0051
      18.05 11:3014.4321-0.0218
      18.05 11:2014.4539-0.0539
      18.05 11:1014.5078-0.0343
      18.05 11:0014.5421-0.0139
      18.05 10:5014.556-0.0068
      18.05 10:4014.5628+0.0093
      18.05 10:3014.5535-0.0075
      18.05 10:2014.561-0.0247
      18.05 10:1014.5857+0.0275
      18.05 10:0314.5582+0.0133
      18.05 10:0014.5449+0.0092
      18.05 09:5014.5357-0.0487
      18.05 09:4014.5844-0.0141
      18.05 09:3014.5985+0.0689
      18.05 09:2014.5296+0.0009
      18.05 09:1014.5287+0.027
      18.05 09:0014.5017+0.0161
      18.05 08:5014.4856+0.0014
      18.05 08:4014.4842+0.0376
      18.05 08:3014.4466-0.0145
      18.05 08:2014.4611+0.0769
      18.05 08:1014.3842+0.0047
      18.05 08:0314.3795+0.018
      18.05 08:0014.3615+0.0215
      18.05 07:4014.34+0.0088
      18.05 07:3014.3312+0.0637
      18.05 07:2014.2675-0.0251
      18.05 07:1014.2926-0.0134
      18.05 07:0014.306-0.0239
      18.05 06:5014.3299-0.0319
      18.05 06:4014.3618+0.0441
      18.05 06:3014.3177-0.0197
      18.05 06:2014.3374-0.0403
      18.05 06:1014.3777+0.0158
      18.05 06:0314.3619-0.0034
      18.05 06:0014.3653-0.0347
      18.05 05:5014.4+0.0293
      18.05 05:4014.3707+0.0054
      18.05 05:3014.3653-0.0229
      18.05 05:2014.3882-0.0181
      18.05 05:1014.4063+0.069
      18.05 05:0014.3373-0.0033
      18.05 04:5014.3406-0.0242
      18.05 04:4014.3648-0.0489
      18.05 04:3014.4137-0.0229
      18.05 04:2014.4366-0.0284
      18.05 04:1014.465+0.0371
      18.05 04:0314.4279-0.0136
      18.05 04:0014.4415+0.0415
      18.05 03:5014.4-0.06
      18.05 03:4014.46+0.0299
      18.05 03:3014.4301+0.0728
      18.05 03:2014.3573-0.062
      18.05 03:1014.4193-0.0653
      18.05 03:0014.4846-0.0369
      18.05 02:5014.5215+0.0026
      18.05 02:4014.5189-0.0076
      18.05 02:3014.5265+0.0092
      18.05 02:2014.5173+0.0293
      18.05 02:1014.488-0.0329
      18.05 02:0314.5209+0.0018
      18.05 02:0014.5191+0.0192
      18.05 01:5014.4999+0.0007
      18.05 01:4014.4992-0.001
      18.05 01:3014.5002+0.021
      18.05 01:2014.4792+0.0537
      18.05 01:1014.4255-0.0206
      18.05 01:0014.4461+0.0256
      18.05 00:5014.4205-0.0208
      18.05 00:4014.4413-0.0331
      18.05 00:3014.4744-0.0058
      18.05 00:2014.4802+0.0061
      18.05 00:1014.4741+0.0009
      18.05 00:0314.4732+0.014
      18.05 00:0014.4592-0.0273
      17.05 23:5014.4865+0.0176
      17.05 23:4014.4689+0.0289
      17.05 23:3014.44-0.0003
      17.05 23:2014.4403-0.0103
      17.05 23:1014.4506-0.0478
      17.05 23:0014.4984-0.0203
      17.05 22:5014.5187-0.0094
      17.05 22:4014.5281+0.0037
      17.05 22:3014.5244-0.0183
      17.05 22:2014.5427-0.0017
      17.05 22:1014.5444-0.0002
      17.05 22:0314.5446-0.0101
      17.05 22:0014.5547+0.0277
      17.05 21:5014.527-0.0362
      17.05 21:4014.5632+0.0249
      17.05 21:3014.5383+0.041
      17.05 21:2014.4973-0.08
      17.05 21:1014.5773+0.0371
      17.05 21:0014.5402+0.0056
      17.05 20:5014.5346-
      17.05 20:4014.5346+0.04
      17.05 20:3014.4946+0.0467
      17.05 20:2014.4479+0.0098
      17.05 20:1014.4381-0.0631
      17.05 20:0314.5012-0.0066
      17.05 20:0014.5078+0.0272
      17.05 19:5014.4806+0.031
      17.05 19:4014.4496-0.0104
      17.05 19:3014.46+0.0977
      17.05 19:2014.3623+0.037
      17.05 19:1014.3253+0.0183
      17.05 19:0014.307-0.0122
      17.05 18:5014.3192-0.0096
      17.05 18:4014.3288-0.0642
      17.05 18:3014.393+0.0317
      17.05 18:2014.3613+0.0175
      17.05 18:1014.3438-
      17.05 18:0314.3438-0.0249
      17.05 18:0014.3687-0.0141
      17.05 17:5014.3828+0.0398
      17.05 17:4014.343-0.0038
      17.05 17:3014.3468+0.0387
      17.05 17:2014.3081+0.0014
      17.05 17:1014.3067-0.0078
      17.05 17:0014.3145+0.0938
      17.05 16:5014.2207+0.0225
      17.05 16:4014.1982+0.0391
      17.05 16:3014.1591-0.1086
      17.05 16:2014.2677+0.0635
      17.05 16:1014.2042+0.0351
      17.05 16:0314.1691+0.0013
      17.05 16:0014.1678-0.0529
      17.05 15:5014.2207+0.1081
      17.05 15:4014.1126+0.037
      17.05 15:3014.0756+0.1244
      17.05 15:2013.9512+0.0602
      17.05 15:1013.891-0.0851
      17.05 15:0013.9761+0.0268
      17.05 14:5013.9493+0.0298
      17.05 14:4013.9195+0.0401
      17.05 14:3013.8794+0.0738
      17.05 14:2013.8056-0.0085
      17.05 14:1013.8141+0.0754
      17.05 14:0313.7387-0.1117
      17.05 14:0013.8504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7387
      макс: 18.1028
      за неделю:
        14.4349

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      18.05 13:4014.4349-0.0048
      18.05 12:5014.4629+0.0278
      18.05 11:5014.4462-0.0139
      18.05 10:5014.556+0.0092
      18.05 09:5014.5357+0.0161
      18.05 08:5014.4856+0.0215
      18.05 07:4014.34-0.0239
      18.05 06:5014.3299-0.0347
      18.05 05:5014.4-0.0033
      18.05 04:5014.3406+0.0415
      18.05 03:5014.4-0.0369
      18.05 02:5014.5215+0.0192
      18.05 01:5014.4999+0.0256
      18.05 00:5014.4205-0.0273
      17.05 23:5014.4865-0.0203
      17.05 22:5014.5187+0.0277
      17.05 21:5014.527+0.0056
      17.05 20:5014.5346+0.0272
      17.05 19:5014.4806-0.0122
      17.05 18:5014.3192-0.0141
      17.05 17:5014.3828+0.0938
      17.05 16:5014.2207-0.0529
      17.05 15:5014.2207+0.0268
      17.05 14:5013.9493-0.0085
      17.05 13:5013.8589-0.0204
      17.05 12:5014.2519-0.0917
      17.05 11:5013.961-0.0113
      17.05 10:5014.1306+0.0725
      17.05 09:5014.1696-0.0296
      17.05 08:5014.4307+0.0419
      17.05 07:5014.4517-0.0363
      17.05 06:5014.4311-0.1145
      17.05 05:5014.6118+0.0059
      17.05 04:5014.4841-0.0202
      17.05 03:5014.6003-0.0304
      17.05 02:5014.6604-0.0157
      17.05 01:5014.7851-0.0098
      17.05 00:5014.7767-0.0094
      16.05 23:5014.858-0.0211
      16.05 22:5014.9404-0.0006
      16.05 21:5015.0188-0.001
      16.05 20:5015.0367-0.0627
      16.05 19:5014.8385+0.0045
      16.05 18:5014.9631+0.0406
      16.05 17:5015.2189+0.1122
      16.05 16:5015.0746-0.0873
      16.05 15:5015.226-0.0606
      16.05 14:5015.6184+0.084
      16.05 13:5015.6363+0.0483
      16.05 12:5015.7281-0.0498
      16.05 11:5015.5578+0.0272
      16.05 10:5015.4951-0.0593
      16.05 09:5015.648-0.0169
      16.05 08:5015.7294-0.0116
      16.05 07:5015.8486+0.0691
      16.05 06:5015.8114-0.0033
      16.05 05:5015.8116+0.0461
      16.05 04:5015.4539+0.0204
      16.05 03:5015.5447+0.0631
      16.05 02:5015.5064+0.0081
      16.05 01:5015.4618+0.0101
      16.05 00:5015.5615+0.0453
      15.05 23:5015.3686-0.0448
      15.05 22:5015.2445+0.0404
      15.05 21:5015.2487-0.0407
      15.05 20:5015.3066-0.0369
      15.05 19:5015.3834-0.0261
      15.05 18:5015.5298-0.2135
      15.05 17:5015.6598+0.152
      15.05 16:5015.7831-0.0433
      15.05 15:5015.8314+0.1165
      15.05 14:5016.1959+0.0108
      15.05 13:5015.9167-0.0409
      15.05 12:5015.9344+0.0181
      15.05 11:4016.0588-0.0603
      15.05 10:5016.2779-0.0123
      15.05 09:5016.3484-0.0121
      15.05 08:5015.9492-0.0144
      15.05 07:5015.9367-0.0134
      15.05 06:5015.8798-0.0338
      15.05 05:5015.6624+0.0798
      15.05 04:5015.5696-0.0814
      15.05 03:5015.8408-0.0354
      15.05 02:5015.9332+0.0407
      15.05 01:5015.8638-0.0216
      15.05 00:5015.9073+0.0439
      14.05 23:5015.7584-0.0486
      14.05 22:5015.8513-0.0675
      14.05 21:5015.8521+0.0439
      14.05 20:5015.8465-0.0715
      14.05 19:5015.9449-0.024
      14.05 18:5016.0683-0.1105
      14.05 17:5016.1699-0.0238
      14.05 16:5015.5824-0.0718
      14.05 15:5015.4367-0.0716
      14.05 14:5015.3471-0.0373
      14.05 13:5015.3353-0.0308
      14.05 12:5015.4627-0.0854
      14.05 11:5015.4448+0.0066
      14.05 10:5015.4151-0.021
      14.05 09:5015.5784+0.0485
      14.05 08:5015.6773-0.0178
      14.05 07:5015.6344+0.0416
      14.05 06:5015.9318+0.0387
      14.05 05:5015.9041-0.0512
      14.05 04:5016.083+0.0513
      14.05 03:5015.9142-0.0579
      14.05 02:5016.0452+0.0315
      14.05 01:5016.031+0.0203
      14.05 00:5016.1251+0.035
      13.05 23:5015.937-0.024
      13.05 22:5015.8209+0.0002
      13.05 21:5015.8461-0.0994
      13.05 20:5015.9834+0.06
      13.05 19:5015.8911+0.0199
      13.05 18:5016.0913-0.1161
      13.05 17:5016.0663+0.0799
      13.05 16:5015.8883-0.1678
      13.05 15:5016.2876+0.0016
      13.05 14:5016.4369+0.215
      13.05 13:5016.4904+0.0087
      13.05 12:5016.4546-0.0394
      13.05 11:5016.6397-0.1086
      13.05 10:5017.2736-0.004
      13.05 09:5017.2399+0.0764
      13.05 08:5016.9968-0.2297
      13.05 07:5018.1028-0.2011
      13.05 06:5017.4772-0.1786
      13.05 05:5017.7578+0.1143
      13.05 04:5017.0584+0.0001
      13.05 03:5017.2743-0.012
      13.05 02:5017.3732+0.0646
      13.05 01:5017.5591+0.013
      13.05 00:5016.9193+0.1733
      12.05 23:5016.5489+0.1052
      12.05 22:5016.7467-0.4431
      12.05 21:5016.985-0.015
      12.05 20:5015.9135-0.0825
      12.05 19:5016.1245+0.1618
      12.05 18:5015.687+0.1031
      12.05 17:5016.0672-0.0395
      12.05 16:5016.4728+0.1102
      12.05 15:5015.1239+0.181
      12.05 14:5014.7795-0.0851
      12.05 13:5014.9102+0.0098
      12.05 12:5015.0525+0.0766
      12.05 11:5015.1963-0.0019
      12.05 10:5015.0862-0.0244
      12.05 09:5015.0923+0.0153
      12.05 08:5015.0017+0.0048
      12.05 07:5015.0143-0.041
      12.05 06:5014.924-0.0211
      12.05 05:5014.9877-0.0182
      12.05 04:5015.0828+0.0014
      12.05 03:5015.193+0.0138
      12.05 02:5015.0938-0.0293
      12.05 01:5015.24+0.0381
      12.05 00:5015.2695+0.019
      11.05 23:5015.1384-0.0221
      11.05 22:5015.1419+0.0338
      11.05 21:5015.1212+0.0007
      11.05 20:5015.1666-0.0443
      11.05 19:5015.3983-0.1494
      11.05 18:5015.7113-0.0479
      11.05 17:5015.6939+0.1383
      11.05 16:5015.31-0.0149
      11.05 15:5015.1592+0.0086
      11.05 14:5015.3221-0.0441
      11.05 13:5015.4456
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 10.7998
      макс: 18.4857
      за месяц:
        14.4349
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      17.05.202414.3332-0.9438
      16.05.202415.277-0.4341
      15.05.202415.7111-0.0277
      14.05.202415.7388-0.7593
      13.05.202416.4981+0.7153
      12.05.202415.7828+0.3817
      11.05.202415.4011-0.7478
      10.05.202416.1489-0.7041
      09.05.202416.853-1.6327
      08.05.202418.4857+3.9288
      07.05.202414.5569+1.2631
      06.05.202413.2938-0.1391
      05.05.202413.4329-0.2356
      04.05.202413.6685-0.2255
      03.05.202413.894-1.3621
      02.05.202415.2561+0.8599
      01.05.202414.3962+0.4883
      30.04.202413.9079+0.1784
      29.04.202413.7295-0.0645
      28.04.202413.794+0.1596
      27.04.202413.6344+0.5208
      26.04.202413.1136+0.948
      25.04.202412.1656+1.3658
      24.04.202410.7998-3.8818
      23.04.202414.6816-2.3431
      22.04.202417.0247+1.5102
      21.04.202415.5145-0.5235
      20.04.202416.038+0.7388
      19.04.202415.2992-0.2279
      18.04.202415.5271-0.3403
      17.04.202415.8674
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 10.7998
      макс: 21.8594
      за квартал:
        14.4349
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      17.05.202414.3332-0.9438
      16.05.202415.277-0.4341
      15.05.202415.7111-0.0277
      14.05.202415.7388-0.7593
      13.05.202416.4981+0.7153
      12.05.202415.7828+0.3817
      11.05.202415.4011-0.7478
      10.05.202416.1489-0.7041
      09.05.202416.853-1.6327
      08.05.202418.4857+3.9288
      07.05.202414.5569+1.2631
      06.05.202413.2938-0.1391
      05.05.202413.4329-0.2356
      04.05.202413.6685-0.2255
      03.05.202413.894-1.3621
      02.05.202415.2561+0.8599
      01.05.202414.3962+0.4883
      30.04.202413.9079+0.1784
      29.04.202413.7295-0.0645
      28.04.202413.794+0.1596
      27.04.202413.6344+0.5208
      26.04.202413.1136+0.948
      25.04.202412.1656+1.3658
      24.04.202410.7998-3.8818
      23.04.202414.6816-2.3431
      22.04.202417.0247+1.5102
      21.04.202415.5145-0.5235
      20.04.202416.038+0.7388
      19.04.202415.2992-0.2279
      18.04.202415.5271-0.3403
      17.04.202415.8674-0.0522
      16.04.202415.9196+0.2839
      15.04.202415.6357-0.1406
      14.04.202415.7763-0.2622
      13.04.202416.0385-0.7398
      12.04.202416.7783+0.588
      11.04.202416.1903+0.4557
      10.04.202415.7346-0.0862
      09.04.202415.8208-0.2137
      08.04.202416.0345-0.0995
      07.04.202416.134+0.1099
      06.04.202416.0241-0.069
      05.04.202416.0931-0.306
      04.04.202416.3991-0.3037
      03.04.202416.7028+0.1101
      02.04.202416.5927-0.0484
      01.04.202416.6411+0.1149
      31.03.202416.5262-0.0959
      30.03.202416.6221-0.0036
      29.03.202416.6257-1.6192
      28.03.202418.2449-0.1588
      27.03.202418.4037+0.2109
      26.03.202418.1928-0.5997
      25.03.202418.7925-0.348
      24.03.202419.1405+0.4496
      23.03.202418.6909+0.6987
      22.03.202417.9922+0.4996
      21.03.202417.4926+0.1646
      20.03.202417.328-0.1077
      19.03.202417.4357-0.1295
      18.03.202417.5652+0.1008
      17.03.202417.4644-1.2096
      16.03.202418.674-1.5227
      15.03.202420.1967+0.8883
      14.03.202419.3084+1.1182
      13.03.202418.1902+0.4604
      12.03.202417.7298+0.1176
      11.03.202417.6122-0.8598
      10.03.202418.472-0.2939
      09.03.202418.7659+0.0292
      08.03.202418.7367-0.328
      07.03.202419.0647-2.1265
      06.03.202421.1912+1.9212
      05.03.202419.27+1.7424
      04.03.202417.5276-1.9843
      03.03.202419.5119+0.7546
      02.03.202418.7573+2.9989
      01.03.202415.7584+0.0947
      29.02.202415.6637+0.3134
      28.02.202415.3503+0.1269
      27.02.202415.2234-0.8025
      26.02.202416.0259-0.2087
      25.02.202416.2346+0.1194
      24.02.202416.1152+0.6166
      23.02.202415.4986-0.5515
      22.02.202416.0501-0.2849
      21.02.202416.335-0.3066
      20.02.202416.6416-1.515
      19.02.202418.1566-2.7089
      18.02.202420.8655-0.9939
      17.02.202421.8594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.