Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Matic Network »

    Курс FTX Token к Matic Network

    Обновлено: 03.05.2024 16:10:01FTX Token

    =
    Калькулятор FTT - MATIC / Обратный расчет: курс Matic Network к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно matic network, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.009
      макс: 2.2263
      за сутки:
        2.0393

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      03.05 16:102.0393-0.0051
      03.05 16:032.0444+0.0029
      03.05 16:002.0415+0.0036
      03.05 15:502.0379+0.0082
      03.05 15:402.0297+0.0042
      03.05 15:302.0255+0.0021
      03.05 15:202.0234-0.0054
      03.05 15:102.0288-0.0144
      03.05 15:002.0432+0.0172
      03.05 14:502.026+0.0156
      03.05 14:402.0104-0.0017
      03.05 14:302.0121-0.0083
      03.05 14:202.0204+0.0064
      03.05 14:102.014-0.0033
      03.05 14:032.0173-0.0037
      03.05 14:002.021-0.0028
      03.05 13:502.0238+0.0022
      03.05 13:402.0216-0.0003
      03.05 13:302.0219-0.0018
      03.05 13:202.0237+0.0112
      03.05 13:102.0125-0.002
      03.05 13:002.0145+0.0039
      03.05 12:502.0106-0.0013
      03.05 12:402.0119+0.0029
      03.05 12:302.009-0.0039
      03.05 12:202.0129-0.0063
      03.05 12:102.0192-0.0228
      03.05 12:032.042+0.0026
      03.05 12:002.0394-0.0036
      03.05 11:502.043-0.0019
      03.05 11:402.0449-0.0028
      03.05 11:302.0477+0.0053
      03.05 11:202.0424-0.0032
      03.05 11:102.0456-0.0102
      03.05 11:002.0558+0.0103
      03.05 10:502.0455-0.0152
      03.05 10:402.0607-0.0041
      03.05 10:302.0648+0.0111
      03.05 10:202.0537-0.003
      03.05 10:102.0567+0.0011
      03.05 10:032.0556+0.0026
      03.05 10:002.053-0.0005
      03.05 09:502.0535-0.0016
      03.05 09:402.0551+0.0026
      03.05 09:302.0525-0.003
      03.05 09:202.0555-0.0105
      03.05 09:102.066+0.0024
      03.05 09:002.0636+0.0022
      03.05 08:502.0614-0.0209
      03.05 08:402.0823+0.0074
      03.05 08:302.0749-0.0012
      03.05 08:202.0761-0.0113
      03.05 08:102.0874+0.0011
      03.05 08:032.0863-0.0004
      03.05 08:002.0867-0.0016
      03.05 07:502.0883-0.0005
      03.05 07:402.0888-0.0046
      03.05 07:302.0934-0.0128
      03.05 07:202.1062-0.0016
      03.05 07:102.1078+0.0022
      03.05 07:002.1056+0.002
      03.05 06:502.1036+0.0006
      03.05 06:402.103+0.0012
      03.05 06:302.1018-0.0017
      03.05 06:202.1035-0.0003
      03.05 06:102.1038-0.0092
      03.05 06:032.113-0.001
      03.05 06:002.114+0.0102
      03.05 05:502.1038+0.0126
      03.05 05:402.0912+0.0073
      03.05 05:302.0839+0.0088
      03.05 05:202.0751+0.0088
      03.05 05:102.0663+0.0036
      03.05 05:002.0627-0.0054
      03.05 04:502.0681+0.0012
      03.05 04:402.0669-0.0049
      03.05 04:302.0718+0.0046
      03.05 04:202.0672+0.0027
      03.05 04:102.0645+0.0091
      03.05 04:032.0554+0.0013
      03.05 04:002.0541+0.0021
      03.05 03:502.052-0.0031
      03.05 03:402.0551+0.0003
      03.05 03:302.0548-0.0097
      03.05 03:202.0645-0.0056
      03.05 03:102.0701-0.0032
      03.05 03:002.0733-0.0021
      03.05 02:502.0754-
      03.05 02:402.0754+0.0097
      03.05 02:302.0657+0.0019
      03.05 02:202.0638-0.0066
      03.05 02:102.0704+0.0018
      03.05 02:032.0686-0.0027
      03.05 02:002.0713+0.0023
      03.05 01:502.069+0.0039
      03.05 01:402.0651-0.0009
      03.05 01:302.066-0.0099
      03.05 01:202.0759+0.0046
      03.05 01:102.0713-0.0015
      03.05 01:002.0728-0.0161
      03.05 00:402.0889-0.0037
      03.05 00:302.0926+0.0011
      03.05 00:202.0915+0.003
      03.05 00:102.0885-0.0077
      03.05 00:032.0962-0.002
      03.05 00:002.0982+0.0005
      02.05 23:502.0977-0.0097
      02.05 23:402.1074-0.0048
      02.05 23:302.1122+0.0025
      02.05 23:202.1097+0.0011
      02.05 23:102.1086-0.0074
      02.05 23:002.116-
      02.05 22:502.116+0.0045
      02.05 22:402.1115+0.0022
      02.05 22:302.1093+0.0017
      02.05 22:202.1076+0.0016
      02.05 22:102.106-0.0112
      02.05 22:032.1172+0.0048
      02.05 22:002.1124+0.0013
      02.05 21:502.1111-0.0051
      02.05 21:402.1162-0.0041
      02.05 21:302.1203+0.0031
      02.05 21:202.1172+0.0057
      02.05 21:102.1115-0.0086
      02.05 21:002.1201+0.0004
      02.05 20:502.1197-0.009
      02.05 20:402.1287-0.0073
      02.05 20:302.136-0.006
      02.05 20:202.142+0.0236
      02.05 20:102.1184+0.0037
      02.05 20:032.1147+0.0025
      02.05 20:002.1122-0.0008
      02.05 19:502.113-0.0019
      02.05 19:402.1149-0.0103
      02.05 19:302.1252-0.0056
      02.05 19:202.1308-0.0099
      02.05 19:102.1407-0.0048
      02.05 19:002.1455+0.0017
      02.05 18:502.1438-0.0043
      02.05 18:402.1481+0.0185
      02.05 18:302.1296-0.0048
      02.05 18:202.1344-0.0437
      02.05 18:102.1781-0.0167
      02.05 18:032.1948-0.0026
      02.05 18:002.1974+0.0118
      02.05 17:502.1856-0.0178
      02.05 17:402.2034+0.0365
      02.05 17:302.1669-0.0193
      02.05 17:202.1862-0.0248
      02.05 17:102.211-0.0153
      02.05 17:002.2263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9312
      макс: 2.2274
      за неделю:
        2.0393

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      03.05 16:102.0393+0.0036
      03.05 15:502.0379+0.0172
      03.05 14:502.026-0.0028
      03.05 13:502.0238+0.0039
      03.05 12:502.0106-0.0036
      03.05 11:502.043+0.0103
      03.05 10:502.0455-0.0005
      03.05 09:502.0535+0.0022
      03.05 08:502.0614-0.0016
      03.05 07:502.0883+0.002
      03.05 06:502.1036+0.0102
      03.05 05:502.1038-0.0054
      03.05 04:502.0681+0.0021
      03.05 03:502.052-0.0021
      03.05 02:502.0754+0.0023
      03.05 01:502.069-0.0161
      03.05 00:402.0889+0.0005
      02.05 23:502.0977-
      02.05 22:502.116+0.0013
      02.05 21:502.1111+0.0004
      02.05 20:502.1197-0.0008
      02.05 19:502.113+0.0017
      02.05 18:502.1438+0.0118
      02.05 17:502.1856+0.01
      02.05 16:502.2163+0.0081
      02.05 15:502.1479+0.0043
      02.05 14:502.0542-0.0099
      02.05 13:502.053-0.0081
      02.05 12:502.089+0.0011
      02.05 11:502.1052+0.0031
      02.05 10:502.1348-0.0038
      02.05 09:502.1424+0.0023
      02.05 08:502.1327+0.0004
      02.05 07:502.1378-0.0044
      02.05 06:502.1742+0.0135
      02.05 05:502.1849-0.0314
      02.05 04:502.1896+0.0212
      02.05 03:502.2261-0.0159
      02.05 02:502.1695-0.0059
      02.05 01:502.1838-0.0002
      02.05 00:502.178+0.0111
      01.05 23:502.2006-0.0075
      01.05 22:502.219-0.0231
      01.05 21:502.1734+0.0185
      01.05 20:502.2021+0.0568
      01.05 19:502.2274+0.0353
      01.05 18:502.0685-0.0052
      01.05 17:502.0667+0.0054
      01.05 16:502.0031-0.0101
      01.05 15:502.0235-0.0133
      01.05 14:502.0793+0.0081
      01.05 13:502.0938+0.0028
      01.05 12:502.071+0.0241
      01.05 11:502.1076+0.0134
      01.05 10:502.0105+0.0047
      01.05 09:501.9603+0.003
      01.05 08:501.9733-0.0029
      01.05 07:501.9689-0.0011
      01.05 06:501.9847-0.0107
      01.05 05:501.9906-0.0062
      01.05 04:502.0105-0.0087
      01.05 03:502.0301+0.0017
      01.05 02:502.0297+0.0014
      01.05 01:502.0315-0.0046
      01.05 00:502.0147-0.0029
      30.04 23:501.9946-0.0038
      30.04 22:501.9621-0.0092
      30.04 21:501.973+0.0038
      30.04 20:501.9673+0.0002
      30.04 19:501.9712+0.0083
      30.04 18:501.9518-0.0085
      30.04 17:501.9688-0.0041
      30.04 16:501.9361+0.0076
      30.04 15:501.9312+0.0057
      30.04 14:501.9428+0.0033
      30.04 13:501.974-0.0027
      30.04 12:501.9804+0.0078
      30.04 11:501.9942-0.0041
      30.04 10:502.0057+0.0006
      30.04 09:502.0028-0.0043
      30.04 08:502.01+0.0013
      30.04 07:502.0058+0.004
      30.04 06:501.9921-0.0061
      30.04 05:502.0022+0.0011
      30.04 04:502.0064-0.0094
      30.04 03:502.0076+0.0041
      30.04 02:502.0048-0.0016
      30.04 01:501.9983-0.0003
      30.04 00:502.0131-0.0032
      29.04 23:502.0147-0.009
      29.04 22:502.0369+0.0007
      29.04 21:502.0238+0.0001
      29.04 20:502.0191+0.0048
      29.04 19:502.0078+0.0008
      29.04 18:501.9691-0.0044
      29.04 17:501.9797-0.0106
      29.04 16:501.9882+0.0043
      29.04 15:501.9946+0.0002
      29.04 14:501.9875-0.0019
      29.04 13:501.9838+0.0011
      29.04 12:501.9858+0.001
      29.04 11:501.9858-0.0012
      29.04 10:501.9924-0.0013
      29.04 09:501.9982+0.0008
      29.04 08:502.0013+0.0036
      29.04 07:502.0002+0.0065
      29.04 06:501.9973+0.0041
      29.04 05:502.0182-0.0005
      29.04 04:502.0032-0.0049
      29.04 03:502.005+0.0037
      29.04 02:502.0037-0.0039
      29.04 01:502.0026+0.007
      29.04 00:501.9836+0.0018
      28.04 23:501.9687-0.0058
      28.04 22:501.9826-0.0017
      28.04 21:501.979-0.0012
      28.04 20:501.9879-0.0002
      28.04 19:501.9847+0.0069
      28.04 18:501.9894-0.0015
      28.04 17:501.9964+0.0072
      28.04 16:501.9896+0.0033
      28.04 15:501.991+0.0044
      28.04 14:501.9861+0.0028
      28.04 13:501.9923-0.0031
      28.04 12:501.9817-
      28.04 11:501.9896-0.003
      28.04 10:501.99+0.0075
      28.04 09:501.9769+0.0011
      28.04 08:501.9816+0.0034
      28.04 07:501.9776-0.0032
      28.04 06:501.9875-0.0037
      28.04 05:501.9919+0.0015
      28.04 04:502.0038-0.0066
      28.04 03:502.0128-0.0023
      28.04 02:502.0084+0.0028
      28.04 01:502.0057-0.0062
      28.04 00:502.0115+0.0051
      27.04 23:502.0024-0.011
      27.04 22:501.9999+0.003
      27.04 21:502.0058-0.0235
      27.04 20:502.0258+0.002
      27.04 19:502.0361-0.0093
      27.04 18:502.0514-0.0011
      27.04 17:502.0655+0.0005
      27.04 16:502.0689-0.0014
      27.04 15:502.0626+0.0008
      27.04 14:502.0525-0.0133
      27.04 13:502.0707-0.0059
      27.04 12:502.1037-0.0039
      27.04 11:502.0963+0.0011
      27.04 10:502.1061-0.0138
      27.04 09:502.1349-0.0051
      27.04 08:502.1583-0.0011
      27.04 07:502.1309-0.01
      27.04 06:502.1363+0.0005
      27.04 05:502.1526-0.0018
      27.04 04:502.1478-0.0521
      27.04 03:502.1818-0.0031
      27.04 02:502.2066+0.0011
      27.04 01:502.1507+0.0023
      27.04 00:502.1424-0.0021
      26.04 23:502.1103+0.0016
      26.04 22:502.1017+0.0028
      26.04 21:502.0871+0.0035
      26.04 20:502.1092-0.0046
      26.04 19:502.1262-0.0142
      26.04 18:502.1284-0.0009
      26.04 17:502.1229-0.0097
      26.04 16:502.1268
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 1.7972
      макс: 2.2274
      за месяц:
      2.0393  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      02.05.20242.1213+0.0309
      01.05.20242.0904+0.104
      30.04.20241.9864-0.0143
      29.04.20242.0007+0.0117
      28.04.20241.989-0.0792
      27.04.20242.0682-0.0215
      26.04.20242.0897+0.0909
      25.04.20241.9988-0.0103
      24.04.20242.0091-0.1002
      23.04.20242.1093+0.0152
      22.04.20242.0941+0.1797
      21.04.20241.9144+0.0148
      20.04.20241.8996+0.0299
      19.04.20241.8697+0.0129
      18.04.20241.8568+0.0329
      17.04.20241.8239+0.023
      16.04.20241.8009+0.0037
      15.04.20241.7972-0.0384
      14.04.20241.8356+0.0144
      13.04.20241.8212-0.0757
      12.04.20241.8969+0.0481
      11.04.20241.8488+0.0322
      10.04.20241.8166-0.0065
      09.04.20241.8231-0.0347
      08.04.20241.8578-0.0304
      07.04.20241.8882+0.0005
      06.04.20241.8877+0.0099
      05.04.20241.8778-0.0349
      04.04.20241.9127-0.0193
      03.04.20241.932+0.0128
      02.04.20241.9192
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 1.6046
      макс: 2.3756
      за квартал:
      2.0393  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      02.05.20242.1213+0.0309
      01.05.20242.0904+0.104
      30.04.20241.9864-0.0143
      29.04.20242.0007+0.0117
      28.04.20241.989-0.0792
      27.04.20242.0682-0.0215
      26.04.20242.0897+0.0909
      25.04.20241.9988-0.0103
      24.04.20242.0091-0.1002
      23.04.20242.1093+0.0152
      22.04.20242.0941+0.1797
      21.04.20241.9144+0.0148
      20.04.20241.8996+0.0299
      19.04.20241.8697+0.0129
      18.04.20241.8568+0.0329
      17.04.20241.8239+0.023
      16.04.20241.8009+0.0037
      15.04.20241.7972-0.0384
      14.04.20241.8356+0.0144
      13.04.20241.8212-0.0757
      12.04.20241.8969+0.0481
      11.04.20241.8488+0.0322
      10.04.20241.8166-0.0065
      09.04.20241.8231-0.0347
      08.04.20241.8578-0.0304
      07.04.20241.8882+0.0005
      06.04.20241.8877+0.0099
      05.04.20241.8778-0.0349
      04.04.20241.9127-0.0193
      03.04.20241.932+0.0128
      02.04.20241.9192+0.0021
      01.04.20241.9171-0.0123
      31.03.20241.9294-0.0003
      30.03.20241.9297-0.0001
      29.03.20241.9298-0.148
      28.03.20242.0778+0.0165
      27.03.20242.0613-0.0211
      26.03.20242.0824+0.0109
      25.03.20242.0715-0.0006
      24.03.20242.0721+0.0265
      23.03.20242.0456+0.0774
      22.03.20241.9682+0.0204
      21.03.20241.9478+0.0514
      20.03.20241.8964-0.0105
      19.03.20241.9069+0.0288
      18.03.20241.8781-0.0027
      17.03.20241.8808-0.1029
      16.03.20241.9837-0.1196
      15.03.20242.1033+0.0963
      14.03.20242.007+0.0613
      13.03.20241.9457-0.0048
      12.03.20241.9505+0.0872
      11.03.20241.8633-0.0978
      10.03.20241.9611-0.1913
      09.03.20242.1524+0.0145
      08.03.20242.1379-0.0853
      07.03.20242.2232-0.1524
      06.03.20242.3756+0.2873
      05.03.20242.0883+0.2674
      04.03.20241.8209-0.2121
      03.03.20242.033+0.0149
      02.03.20242.0181+0.2285
      01.03.20241.7896+0.0148
      29.02.20241.7748+0.09
      28.02.20241.6848+0.0802
      27.02.20241.6046-0.0866
      26.02.20241.6912-0.102
      25.02.20241.7932+0.0388
      24.02.20241.7544-
      23.02.20241.7544-0.0638
      22.02.20241.8182+0.035
      21.02.20241.7832-0.0128
      20.02.20241.796-0.0425
      19.02.20241.8385-0.0834
      18.02.20241.9219-0.0394
      17.02.20241.9613-0.0371
      16.02.20241.9984-0.0654
      15.02.20242.0638+0.0147
      14.02.20242.0491-0.0154
      13.02.20242.0645-0.0765
      12.02.20242.141-0.1203
      11.02.20242.2613+0.2632
      10.02.20241.9981+0.1031
      09.02.20241.895+0.0538
      08.02.20241.8412-0.0795
      07.02.20241.9207-0.1524
      06.02.20242.0731-0.164
      05.02.20242.2371+0.0072
      04.02.20242.2299-0.1094
      03.02.20242.3393-0.0229
      02.02.20242.3622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.