Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Theta Token »

    Курс FTX Token к Theta Token

    Обновлено: 09.05.2024 02:40:02FTX Token

    =
    Калькулятор FTT - THETA / Обратный расчет: курс Theta Token к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно theta token, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76714
      макс: 1.0696
      за сутки:
        0.90457

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      09.05 02:400.90457-0.0056
      09.05 02:300.91017+0.00017
      09.05 02:200.91-0.04279
      09.05 02:100.95279+0.00507
      09.05 02:030.94772-0.00624
      09.05 02:000.95396+0.00078
      09.05 01:500.95318+0.01344
      09.05 01:400.93974+0.00422
      09.05 01:300.93552+0.02456
      09.05 01:200.91096+0.00269
      09.05 01:100.90827+0.02338
      09.05 01:000.88489-0.01503
      09.05 00:500.89992-0.0042
      09.05 00:400.90412+0.00788
      09.05 00:300.89624+0.00148
      09.05 00:200.89476-0.00715
      09.05 00:100.90191+0.00973
      09.05 00:030.89218+0.00413
      09.05 00:000.88805-0.00074
      08.05 23:500.88879+0.00169
      08.05 23:400.8871-0.00879
      08.05 23:300.89589-0.00054
      08.05 23:200.89643-0.00552
      08.05 23:100.90195-0.00355
      08.05 23:000.9055-0.00938
      08.05 22:500.91488-0.01451
      08.05 22:400.92939+0.01623
      08.05 22:300.91316+0.01024
      08.05 22:200.90292-0.00516
      08.05 22:100.90808-0.001
      08.05 22:030.90908-0.00207
      08.05 22:000.91115+0.00105
      08.05 21:500.9101+0.00145
      08.05 21:400.90865+0.00217
      08.05 21:300.90648-0.01726
      08.05 21:200.92374-0.00682
      08.05 21:100.93056+0.0056
      08.05 21:000.92496-0.00383
      08.05 20:500.92879-0.0052
      08.05 20:400.93399+0.00484
      08.05 20:300.92915-0.00133
      08.05 20:200.93048-0.01214
      08.05 20:100.94262-0.01418
      08.05 20:030.9568-0.00307
      08.05 20:000.95987-0.01232
      08.05 19:500.97219+0.01453
      08.05 19:400.95766+0.01091
      08.05 19:300.94675+0.00269
      08.05 19:200.94406-0.00621
      08.05 19:100.95027+0.01429
      08.05 19:000.93598+0.00751
      08.05 18:500.92847+0.00766
      08.05 18:400.92081+0.00231
      08.05 18:300.9185-0.00534
      08.05 18:200.92384+0.00121
      08.05 18:100.92263-0.00615
      08.05 18:030.92878-0.00089
      08.05 18:000.92967+0.0104
      08.05 17:500.91927-0.00947
      08.05 17:400.92874+0.00399
      08.05 17:300.92475-0.02423
      08.05 17:200.94898+0.00708
      08.05 17:100.9419+0.01671
      08.05 17:000.92519-0.02822
      08.05 16:500.95341-0.02187
      08.05 16:400.97528-0.00169
      08.05 16:300.97697-0.01504
      08.05 16:200.99201-0.02179
      08.05 16:101.0138+0.01692
      08.05 16:030.99688-0.01022
      08.05 16:001.0071+0.0501
      08.05 15:500.957+0.0043
      08.05 15:400.9527+0.04659
      08.05 15:300.90611-0.00461
      08.05 15:200.91072-0.00579
      08.05 15:100.91651-0.00423
      08.05 15:000.92074-0.01227
      08.05 14:500.93301-0.00897
      08.05 14:400.94198-0.00203
      08.05 14:300.94401+0.02904
      08.05 14:200.91497+0.0063
      08.05 14:100.90867+0.00216
      08.05 14:030.90651-0.00326
      08.05 14:000.90977+0.00698
      08.05 13:500.90279+0.00493
      08.05 13:400.89786+0.00518
      08.05 13:300.89268-0.01956
      08.05 13:200.91224+0.00439
      08.05 13:100.90785+0.00621
      08.05 13:000.90164-0.00586
      08.05 12:500.9075-0.01478
      08.05 12:400.92228-0.01756
      08.05 12:300.93984-0.02958
      08.05 12:200.96942+0.01856
      08.05 12:100.95086-0.00779
      08.05 12:030.95865-0.00761
      08.05 12:000.96626-0.00968
      08.05 11:500.97594+0.02706
      08.05 11:400.94888+0.00785
      08.05 11:300.94103-0.00098
      08.05 11:200.94201-0.01119
      08.05 11:100.9532-0.01395
      08.05 11:000.96715+0.01405
      08.05 10:500.9531-0.00997
      08.05 10:400.96307-0.02797
      08.05 10:300.99104+0.03767
      08.05 10:200.95337+0.00482
      08.05 10:100.94855+0.00944
      08.05 10:030.93911+0.0056
      08.05 10:000.93351-0.04529
      08.05 09:500.9788-0.00936
      08.05 09:400.98816-0.02394
      08.05 09:301.0121-0.0053
      08.05 09:201.0174-0.0109
      08.05 09:101.0283-0.0044
      08.05 09:001.0327+0.0244
      08.05 08:501.0083+0.0076
      08.05 08:401.0007+0.00878
      08.05 08:300.99192-0.01378
      08.05 08:201.0057-0.0382
      08.05 08:101.0439+0.0087
      08.05 08:031.0352-0.0344
      08.05 08:001.0696+0.0158
      08.05 07:501.0538+0.0252
      08.05 07:401.0286+0.07128
      08.05 07:300.95732+0.04511
      08.05 07:200.91221+0.02421
      08.05 07:100.888-0.01933
      08.05 07:000.90733+0.01705
      08.05 06:500.89028+0.02869
      08.05 06:400.86159+0.00821
      08.05 06:300.85338+0.02754
      08.05 06:200.82584+0.00687
      08.05 06:100.81897-0.00152
      08.05 06:030.82049+0.00321
      08.05 06:000.81728+0.00321
      08.05 05:500.81407-0.00238
      08.05 05:400.81645+0.00853
      08.05 05:300.80792+0.00405
      08.05 05:200.80387+0.00054
      08.05 05:100.80333-0.00353
      08.05 05:000.80686+0.01132
      08.05 04:500.79554-0.00238
      08.05 04:400.79792-0.00488
      08.05 04:300.8028-0.00993
      08.05 04:200.81273+0.01895
      08.05 04:100.79378+0.00458
      08.05 04:030.7892-0.00328
      08.05 04:000.79248+0.01198
      08.05 03:500.7805+0.01211
      08.05 03:400.76839-0.00219
      08.05 03:300.77058+0.00344
      08.05 03:200.76714-0.00608
      08.05 03:100.77322+0.00022
      08.05 03:000.773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64901
      макс: 1.0696
      за неделю:
      0.90457  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      09.05 02:400.90457+0.00078
      09.05 01:500.95318-0.01503
      09.05 00:500.89992-0.00074
      08.05 23:500.88879-0.00938
      08.05 22:500.91488+0.00105
      08.05 21:500.9101-0.00383
      08.05 20:500.92879-0.01232
      08.05 19:500.97219+0.00751
      08.05 18:500.92847+0.0104
      08.05 17:500.91927-0.02822
      08.05 16:500.95341+0.0501
      08.05 15:500.957-0.01227
      08.05 14:500.93301+0.00698
      08.05 13:500.90279-0.00586
      08.05 12:500.9075-0.00968
      08.05 11:500.97594+0.01405
      08.05 10:500.9531-0.04529
      08.05 09:500.9788+0.0244
      08.05 08:501.0083+0.0158
      08.05 07:501.0538+0.01705
      08.05 06:500.89028+0.00321
      08.05 05:500.81407+0.01132
      08.05 04:500.79554+0.01198
      08.05 03:500.7805-0.00983
      08.05 02:500.78283+0.00607
      08.05 01:500.76799-0.00497
      08.05 00:500.75845-0.0003
      07.05 23:500.73933+0.00432
      07.05 22:500.73471+0.01228
      07.05 21:500.72792-0.00312
      07.05 20:500.72405+0.00144
      07.05 19:500.73013-0.00165
      07.05 18:500.72674-0.00016
      07.05 17:500.7457-0.00624
      07.05 16:500.76606-0.00033
      07.05 15:500.72819+0.00952
      07.05 14:500.72811+0.00077
      07.05 13:500.71476+0.0082
      07.05 12:500.70869-0.00632
      07.05 11:500.7031+0.0023
      07.05 10:500.7026+0.00012
      07.05 09:500.70958-0.00242
      07.05 08:500.72315-0.00094
      07.05 07:500.72754+0.00422
      07.05 06:500.7333-0.0032
      07.05 05:500.72026-0.00234
      07.05 04:500.71804+0.00383
      07.05 03:500.71872-0.00694
      07.05 02:500.73981-0.00068
      07.05 01:500.72066-0.00755
      07.05 00:500.72201+0.01942
      06.05 23:500.71191+0.00358
      06.05 22:500.68105+0.00727
      06.05 21:500.66478-0.00165
      06.05 20:500.66677-0.00045
      06.05 19:500.66864+0.00405
      06.05 18:500.67028+0.00421
      06.05 17:500.66594+0.00608
      06.05 16:500.65333+0.00465
      06.05 15:500.65127-0.00108
      06.05 14:500.65824+0.00559
      06.05 13:500.65511-0.00241
      06.05 12:500.65422-2.0E-5
      06.05 11:500.65329-0.00337
      06.05 10:500.66187-0.0032
      06.05 09:500.67175-0.00097
      06.05 08:500.67648+0.00398
      06.05 07:500.67928+0.00123
      06.05 06:500.68716-0.00176
      06.05 05:500.6943+0.00442
      06.05 04:500.67605+0.00287
      06.05 03:500.6709+5.0E-5
      06.05 02:500.6662+0.0016
      06.05 01:500.6619+0.00041
      06.05 00:500.66442+0.00075
      05.05 23:500.65195-0.0009
      05.05 22:500.64901+0.00064
      05.05 21:500.65004-0.00084
      05.05 20:500.65356-0.00184
      05.05 19:500.6612-0.00183
      05.05 18:500.66398-0.00332
      05.05 17:500.66545-0.00149
      05.05 16:500.67122-0.00027
      05.05 15:500.67441-0.00042
      05.05 14:500.67341-0.00186
      05.05 13:500.67815-0.00055
      05.05 12:500.67438+0.0009
      05.05 11:500.67655+0.00156
      05.05 10:500.67703-0.0007
      05.05 09:500.6818-0.00024
      05.05 08:500.68329-0.0008
      05.05 07:500.68194-0.00013
      05.05 06:500.68334-0.00574
      05.05 05:500.69384-0.00029
      05.05 04:500.69163-0.00158
      05.05 03:500.68966-0.00119
      05.05 02:500.6889+0.00135
      05.05 01:500.68126+0.00079
      05.05 00:500.6834+0.00017
      04.05 23:500.68059-0.00145
      04.05 22:500.68217-0.00212
      04.05 21:500.68108+0.00086
      04.05 20:500.67859-0.00127
      04.05 19:500.67985-0.00123
      04.05 18:500.6819+0.00193
      04.05 17:500.67918-0.00151
      04.05 16:500.68376-0.00047
      04.05 15:500.67703+0.00334
      04.05 14:500.68029-0.00279
      04.05 13:500.68038-0.00029
      04.05 12:500.68841+0.00089
      04.05 11:500.68839+0.00059
      04.05 10:500.68616-0.00125
      04.05 09:500.69251-0.00022
      04.05 08:500.69048+0.00119
      04.05 07:500.69314+0.00094
      04.05 06:500.6963-0.00064
      04.05 05:500.69385+0.00303
      04.05 04:500.69345+0.00056
      04.05 03:500.68767+0.00021
      04.05 02:500.69222+0.00162
      04.05 01:500.68779+0.00118
      04.05 00:500.69067-0.00088
      03.05 23:500.69095-0.00121
      03.05 22:500.69951+0.00109
      03.05 21:500.69981-0.00568
      03.05 20:500.70974-0.00062
      03.05 19:500.70529-0.00089
      03.05 18:500.70787-0.00013
      03.05 17:500.70759+0.0014
      03.05 16:500.71371+0.00073
      03.05 15:500.71859+0.00562
      03.05 14:500.7269-0.00084
      03.05 13:500.71957+0.00198
      03.05 12:500.71254-0.0002
      03.05 11:500.71892+0.00188
      03.05 10:500.7219+0.00036
      03.05 09:500.72054+0.0018
      03.05 08:500.71765+0.00039
      03.05 07:500.72856+0.00043
      03.05 06:500.73456+0.00195
      03.05 05:500.73918+0.00059
      03.05 04:500.72493+0.00217
      03.05 03:500.72643+0.00075
      03.05 02:500.72931+0.00161
      03.05 01:500.72537-0.00466
      03.05 00:400.73419+0.00087
      02.05 23:500.74498+0.00093
      02.05 22:500.7455+0.00342
      02.05 21:500.74262-0.00229
      02.05 20:500.74361+0.0003
      02.05 19:500.745+0.00177
      02.05 18:500.75071+0.00721
      02.05 17:500.76678+0.00143
      02.05 16:500.78679+0.00609
      02.05 15:500.75578+0.00357
      02.05 14:500.71937-0.00197
      02.05 13:500.7207-0.00361
      02.05 12:500.73009-0.00027
      02.05 11:500.73109+0.00119
      02.05 10:500.74638-0.00121
      02.05 09:500.74555+0.00279
      02.05 08:500.7369+0.00053
      02.05 07:500.73788-0.00091
      02.05 06:500.74554+0.00648
      02.05 05:500.74515-0.00783
      02.05 04:500.74651+0.00954
      02.05 03:500.76062-0.00399
      02.05 02:500.73508
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 0.55263
      макс: 1.0696
      за месяц:
      0.90457  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      07.05.20240.73176+0.05235
      06.05.20240.67941+0.00858
      05.05.20240.67083-0.01465
      04.05.20240.68548-0.02663
      03.05.20240.71211-0.02992
      02.05.20240.74203+0.03337
      01.05.20240.70866+0.05974
      30.04.20240.64892+0.00416
      29.04.20240.64476+0.01081
      28.04.20240.63395-0.00639
      27.04.20240.64034+0.02286
      26.04.20240.61748+0.02229
      25.04.20240.59519-0.01641
      24.04.20240.6116-0.03341
      23.04.20240.64501-0.01938
      22.04.20240.66439+0.05194
      21.04.20240.61245-0.00204
      20.04.20240.61449+0.00441
      19.04.20240.61008-0.00307
      18.04.20240.61315-0.01224
      17.04.20240.62539-0.00368
      16.04.20240.62907+0.01935
      15.04.20240.60972-0.00177
      14.04.20240.61149+0.01493
      13.04.20240.59656+0.01818
      12.04.20240.57838+0.02575
      11.04.20240.55263-0.01346
      10.04.20240.56609-0.01365
      09.04.20240.57974-0.03829
      08.04.20240.61803-0.02327
      07.04.20240.6413
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 0.55263
      макс: 1.8699
      за квартал:
        0.90457
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      07.05.20240.73176+0.05235
      06.05.20240.67941+0.00858
      05.05.20240.67083-0.01465
      04.05.20240.68548-0.02663
      03.05.20240.71211-0.02992
      02.05.20240.74203+0.03337
      01.05.20240.70866+0.05974
      30.04.20240.64892+0.00416
      29.04.20240.64476+0.01081
      28.04.20240.63395-0.00639
      27.04.20240.64034+0.02286
      26.04.20240.61748+0.02229
      25.04.20240.59519-0.01641
      24.04.20240.6116-0.03341
      23.04.20240.64501-0.01938
      22.04.20240.66439+0.05194
      21.04.20240.61245-0.00204
      20.04.20240.61449+0.00441
      19.04.20240.61008-0.00307
      18.04.20240.61315-0.01224
      17.04.20240.62539-0.00368
      16.04.20240.62907+0.01935
      15.04.20240.60972-0.00177
      14.04.20240.61149+0.01493
      13.04.20240.59656+0.01818
      12.04.20240.57838+0.02575
      11.04.20240.55263-0.01346
      10.04.20240.56609-0.01365
      09.04.20240.57974-0.03829
      08.04.20240.61803-0.02327
      07.04.20240.6413+0.00523
      06.04.20240.63607-0.01521
      05.04.20240.65128-0.02314
      04.04.20240.67442-0.00565
      03.04.20240.68007+0.01902
      02.04.20240.66105+0.02407
      01.04.20240.63698-0.02384
      31.03.20240.66082-0.01345
      30.03.20240.67427+0.02224
      29.03.20240.65203-0.05803
      28.03.20240.71006+0.00436
      27.03.20240.7057+0.00487
      26.03.20240.70083-0.01575
      25.03.20240.71658-0.01927
      24.03.20240.73585+0.02294
      23.03.20240.71291+0.03413
      22.03.20240.67878+0.00574
      21.03.20240.67304-0.0159
      20.03.20240.68894+0.01359
      19.03.20240.67535+0.04414
      18.03.20240.63121-0.04151
      17.03.20240.67272-0.07767
      16.03.20240.75039-0.03113
      15.03.20240.78152+0.04752
      14.03.20240.734+0.01601
      13.03.20240.71799+0.04004
      12.03.20240.67795+0.03416
      11.03.20240.64379-0.11725
      10.03.20240.76104-0.02283
      09.03.20240.78387-0.0165
      08.03.20240.80037-0.06855
      07.03.20240.86892-0.00722
      06.03.20240.87614+0.08514
      05.03.20240.791-0.07775
      04.03.20240.86875-0.0609
      03.03.20240.92965-0.13655
      02.03.20241.0662+0.12065
      01.03.20240.94555-0.02756
      29.02.20240.97311+0.0868
      28.02.20240.88631+0.06827
      27.02.20240.81804-0.30736
      26.02.20241.1254-0.195
      25.02.20241.3204-0.0367
      24.02.20241.3571-0.0685
      23.02.20241.4256-0.0299
      22.02.20241.4555-0.0141
      21.02.20241.4696+0.0058
      20.02.20241.4638-0.0207
      19.02.20241.4845-0.0881
      18.02.20241.5726-0.0377
      17.02.20241.6103-0.0366
      16.02.20241.6469-0.0017
      15.02.20241.6486+0.0003
      14.02.20241.6483-0.0154
      13.02.20241.6637-0.0844
      12.02.20241.7481-0.1218
      11.02.20241.8699+0.2134
      10.02.20241.6565+0.0994
      09.02.20241.5571+0.011
      08.02.20241.5461-0.0758
      07.02.20241.6219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.