Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, USD Coin »

    Курс FTX Token к USD Coin

    Обновлено: 28.04.2024 03:20:01FTX Token

    =
    Калькулятор FTT - USDC / Обратный расчет: курс USD Coin к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно usd coin, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4193
      макс: 1.5126
      за сутки:
      1.4702  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      28.04 03:201.4702-0.0001
      28.04 03:101.4703+0.0016
      28.04 03:001.4687-0.0019
      28.04 02:501.4706+0.002
      28.04 02:401.4686+0.0011
      28.04 02:301.4675+0.0021
      28.04 02:201.4654+0.003
      28.04 02:101.4624-0.0015
      28.04 02:001.4639-0.0009
      28.04 01:501.4648-0.0006
      28.04 01:401.4654-0.0008
      28.04 01:301.4662-0.002
      28.04 01:201.4682+0.001
      28.04 01:101.4672-0.0012
      28.04 01:001.4684-0.0035
      28.04 00:501.4719+0.0031
      28.04 00:401.4688+0.0015
      28.04 00:301.4673+0.0029
      28.04 00:201.4644-0.0022
      28.04 00:101.4666+0.0007
      28.04 00:001.4659+0.0065
      27.04 23:501.4594+0.0049
      27.04 23:401.4545+0.0002
      27.04 23:301.4543+0.0003
      27.04 23:201.454-0.0004
      27.04 23:101.4544+0.0079
      27.04 23:001.4465-0.0018
      27.04 22:501.4483-0.0014
      27.04 22:401.4497-0.0059
      27.04 22:301.4556-0.0041
      27.04 22:201.4597+0.0048
      27.04 22:101.4549-0.0031
      27.04 22:001.458+0.0039
      27.04 21:501.4541+0.001
      27.04 21:401.4531-0.0008
      27.04 21:301.4539+0.006
      27.04 21:201.4479-0.0065
      27.04 21:101.4544+0.0013
      27.04 21:001.4531+0.0089
      27.04 20:501.4442+0.0114
      27.04 20:401.4328+0.0065
      27.04 20:301.4263+0.003
      27.04 20:201.4233-0.0036
      27.04 20:101.4269-0.0002
      27.04 20:001.4271+0.0025
      27.04 19:501.4246-0.0013
      27.04 19:401.4259-0.0058
      27.04 19:301.4317+0.0019
      27.04 19:201.4298+0.0022
      27.04 19:101.4276+0.0013
      27.04 19:001.4263-0.0087
      27.04 18:501.435-0.0039
      27.04 18:401.4389-0.0028
      27.04 18:301.4417-0.0053
      27.04 18:201.447+0.002
      27.04 18:101.445-0.0015
      27.04 18:001.4465-0.0019
      27.04 17:501.4484-0.0013
      27.04 17:401.4497+0.0012
      27.04 17:301.4485-0.0059
      27.04 17:201.4544+0.0068
      27.04 17:101.4476-0.0019
      27.04 17:001.4495+0.003
      27.04 16:501.4465+0.0042
      27.04 16:401.4423+0.0017
      27.04 16:301.4406-0.0025
      27.04 16:201.4431+0.0011
      27.04 16:101.442+0.0044
      27.04 16:001.4376-0.0002
      27.04 15:501.4378-0.0053
      27.04 15:401.4431+0.0106
      27.04 15:301.4325+0.0005
      27.04 15:201.432+0.0051
      27.04 15:101.4269+0.0024
      27.04 15:001.4245-0.0026
      27.04 14:501.4271-0.0021
      27.04 14:401.4292-0.0023
      27.04 14:301.4315+0.0002
      27.04 14:201.4313+0.012
      27.04 14:101.4193-0.0034
      27.04 14:001.4227-0.0108
      27.04 13:501.4335-0.0102
      27.04 13:401.4437-0.0099
      27.04 13:301.4536-0.0008
      27.04 13:201.4544-0.0024
      27.04 13:101.4568-0.0027
      27.04 13:001.4595-0.0059
      27.04 12:501.4654+0.0013
      27.04 12:401.4641+0.0043
      27.04 12:301.4598+0.0045
      27.04 12:201.4553+0.0002
      27.04 12:101.4551-0.0001
      27.04 12:001.4552+0.0005
      27.04 11:501.4547-0.0001
      27.04 11:401.4548-0.0048
      27.04 11:301.4596-0.003
      27.04 11:201.4626+0.0002
      27.04 11:101.4624-0.0029
      27.04 11:001.4653-0.0014
      27.04 10:501.4667-
      27.04 10:401.4667-0.0118
      27.04 10:301.4785-0.0038
      27.04 10:201.4823-0.0052
      27.04 10:101.4875+0.0044
      27.04 10:001.4831-0.0077
      27.04 09:501.4908+0.004
      27.04 09:401.4868-0.01
      27.04 09:301.4968-0.0082
      27.04 09:201.505-0.0005
      27.04 09:101.5055+0.0016
      27.04 09:001.5039-0.0035
      27.04 08:501.5074-0.0011
      27.04 08:401.5085-0.0041
      27.04 08:301.5126+0.0009
      27.04 08:201.5117+0.0177
      27.04 08:101.494+0.0026
      27.04 08:001.4914-0.0007
      27.04 07:501.4921+0.0031
      27.04 07:401.489-0.001
      27.04 07:301.49+0.0054
      27.04 07:201.4846-0.0033
      27.04 07:101.4879+0.0008
      27.04 07:001.4871-0.0065
      27.04 06:501.4936-0.0018
      27.04 06:401.4954-0.0013
      27.04 06:301.4967+0.0024
      27.04 06:201.4943+0.0001
      27.04 06:101.4942+0.0003
      27.04 06:001.4939-0.001
      27.04 05:501.4949-0.0088
      27.04 05:401.5037+0.0053
      27.04 05:301.4984+0.0133
      27.04 05:201.4851+0.0027
      27.04 05:101.4824+0.0102
      27.04 05:001.4722-0.006
      27.04 04:501.4782+0.0035
      27.04 04:401.4747+0.0075
      27.04 04:301.4672-0.0071
      27.04 04:201.4743-0.0106
      27.04 04:101.4849+0.0014
      27.04 04:001.4835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.353
      макс: 1.635
      за неделю:
        1.4702

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      28.04 03:201.4702-0.0019
      28.04 02:501.4706-0.0009
      28.04 01:501.4648-0.0035
      28.04 00:501.4719+0.0065
      27.04 23:501.4594-0.0018
      27.04 22:501.4483+0.0039
      27.04 21:501.4541+0.0089
      27.04 20:501.4442+0.0025
      27.04 19:501.4246-0.0087
      27.04 18:501.435-0.0019
      27.04 17:501.4484+0.003
      27.04 16:501.4465-0.0002
      27.04 15:501.4378-0.0026
      27.04 14:501.4271-0.0108
      27.04 13:501.4335-0.0059
      27.04 12:501.4654+0.0005
      27.04 11:501.4547-0.0014
      27.04 10:501.4667-0.0077
      27.04 09:501.4908-0.0035
      27.04 08:501.5074-0.0007
      27.04 07:501.4921-0.0065
      27.04 06:501.4936-0.001
      27.04 05:501.4949-0.006
      27.04 04:501.4782-0.0306
      27.04 03:501.5141-0.0024
      27.04 02:501.5508+0.0002
      27.04 01:501.5112+0.0033
      27.04 00:501.5242-0.0025
      26.04 23:501.5034+0.0047
      26.04 22:501.4913+0.0003
      26.04 21:501.4863+0.0037
      26.04 20:501.493-0.0008
      26.04 19:501.4979-0.0096
      26.04 18:501.504-0.0031
      26.04 17:501.5052+0.002
      26.04 16:501.5048+0.003
      26.04 15:501.5283+0.0108
      26.04 14:501.5285-0.0069
      26.04 13:501.5085-0.0027
      26.04 12:501.5-0.006
      26.04 11:501.4908-0.0198
      26.04 10:501.5276+0.0123
      26.04 09:501.4536-0.0026
      26.04 08:501.4551+0.0076
      26.04 07:501.4266-0.0009
      26.04 06:501.4338+0.0076
      26.04 05:501.4374+0.0017
      26.04 04:501.4271+0.0053
      26.04 03:501.4382-0.0061
      26.04 02:501.4479-0.0007
      26.04 01:501.4483-0.0104
      26.04 00:501.4651+0.006
      25.04 23:501.456+0.0015
      25.04 22:501.4542+0.0001
      25.04 21:501.4552-0.0031
      25.04 20:501.469-0.0019
      25.04 19:501.4802+0.0091
      25.04 18:501.4708-0.0119
      25.04 17:501.4729+0.0009
      25.04 16:501.4219+0.0125
      25.04 15:501.4262-0.0033
      25.04 14:501.4114-0.009
      25.04 13:501.4074-0.0037
      25.04 12:501.4007+0.0001
      25.04 11:501.3903+0.0035
      25.04 10:501.3668-0.0033
      25.04 09:501.3749-0.0019
      25.04 08:501.3799+0.0039
      25.04 07:501.3732+0.0028
      25.04 06:501.3726-0.0081
      25.04 05:501.3942-0.0091
      25.04 04:501.4103+0.0001
      25.04 03:501.4134+0.0031
      25.04 02:501.3998-0.0079
      25.04 01:501.4095+0.0005
      25.04 00:501.4218-0.0031
      24.04 23:501.4228-0.0003
      24.04 22:501.4242-0.011
      24.04 21:501.4357-0.0023
      24.04 20:501.442+0.0011
      24.04 19:501.4272-0.0017
      24.04 18:501.4188+0.0038
      24.04 17:501.4414-0.0032
      24.04 16:501.4917-0.0035
      24.04 15:501.5093+0.0009
      24.04 14:501.5213-0.0044
      24.04 13:501.5335+0.0035
      24.04 12:501.5303-0.0022
      24.04 11:501.5254-0.0008
      24.04 10:501.5372+0.0009
      24.04 09:501.5233-0.0057
      24.04 08:501.5222+0.0081
      24.04 07:501.5164-0.0066
      24.04 06:501.5036-0.0015
      24.04 05:501.4934+0.0011
      24.04 04:501.4999+0.0016
      24.04 03:501.4775+0.0006
      24.04 02:501.4819-0.0074
      24.04 01:501.5035+0.0067
      24.04 00:501.5112-0.0031
      23.04 23:501.5254+0.0035
      23.04 22:501.5231+0.0016
      23.04 21:501.5228-0.0022
      23.04 20:501.539+0.0009
      23.04 19:501.536-0.0027
      23.04 18:501.536+0.0043
      23.04 17:501.5341+0.0007
      23.04 16:501.5348+0.0075
      23.04 15:501.5313+0.0013
      23.04 14:501.5515+0.0061
      23.04 13:501.5596+0.0044
      23.04 12:501.5418+0.0119
      23.04 11:501.5507+0.0028
      23.04 10:501.5496-0.0211
      23.04 09:501.5956-0.0013
      23.04 08:501.5783+0.0095
      23.04 07:501.635+0.0045
      23.04 06:501.6175-0.0142
      23.04 05:501.5878+0.0089
      23.04 04:501.5892-0.0016
      23.04 03:501.556+0.0024
      23.04 02:501.5403+0.0085
      23.04 01:501.5554+0.0001
      23.04 00:501.5502+0.0001
      22.04 23:501.5378-0.0111
      22.04 22:501.5533-0.0134
      22.04 21:501.5936+0.0005
      22.04 20:501.5388-0.0081
      22.04 19:501.5378-0.0018
      22.04 18:501.5405+0.0013
      22.04 17:501.5341-0.0022
      22.04 16:501.5646-0.005
      22.04 15:501.5835-0.0017
      22.04 14:501.5683-0.0164
      22.04 13:501.5938+0.0067
      22.04 12:501.5749-0.0056
      22.04 11:501.5938+0.0174
      22.04 10:501.6135-0.0068
      22.04 09:501.556+0.0344
      22.04 08:501.5739-0.0105
      22.04 07:501.4793+0.0023
      22.04 06:501.4448+0.0113
      22.04 05:501.4171-0.0017
      22.04 04:501.4159+0.0176
      22.04 03:501.4188+0.0009
      22.04 02:501.4221-0.0083
      22.04 01:501.4325-0.0034
      22.04 00:501.4542+0.0022
      21.04 23:501.4342+0.0045
      21.04 22:501.375+0.0006
      21.04 21:501.3601+0.0001
      21.04 20:501.362+0.0018
      21.04 19:501.353-0.0028
      21.04 18:501.3721+0.001
      21.04 17:501.3572-0.0174
      21.04 16:501.379-0.0015
      21.04 15:501.3837+0.0024
      21.04 14:501.3843+0.0001
      21.04 13:501.3732+0.0061
      21.04 12:501.3569-0.0021
      21.04 11:501.3737+0.0028
      21.04 10:501.3782-0.0024
      21.04 09:501.3793-0.0009
      21.04 08:501.377+0.0025
      21.04 07:501.3782-0.0037
      21.04 06:501.3844+0.0048
      21.04 05:501.3819-0.0024
      21.04 04:501.3761+0.0027
      21.04 03:501.3682
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 1.3416
      макс: 2.2901
      за месяц:
        1.4702
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      26.04.20241.6052+0.0735
      25.04.20241.5317-0.0469
      24.04.20241.5786-0.086
      23.04.20241.6646+0.004
      22.04.20241.6606+0.1772
      21.04.20241.4834+0.0496
      20.04.20241.4338+0.0922
      19.04.20241.3416-0.0044
      18.04.20241.346-0.0016
      17.04.20241.3476-0.0111
      16.04.20241.3587-0.0272
      15.04.20241.3859+0.0376
      14.04.20241.3483-0.0821
      13.04.20241.4304-0.284
      12.04.20241.7144-0.0377
      11.04.20241.7521+0.0263
      10.04.20241.7258-0.0877
      09.04.20241.8135-0.0416
      08.04.20241.8551+0.0098
      07.04.20241.8453+0.0258
      06.04.20241.8195+0.0263
      05.04.20241.7932-0.0614
      04.04.20241.8546-0.0232
      03.04.20241.8778+0.001
      02.04.20241.8768-0.1115
      01.04.20241.9883-0.0807
      31.03.20242.069+0.009
      30.03.20242.06-0.0018
      29.03.20242.0618-0.196
      28.03.20242.2578-0.0323
      27.03.20242.2901
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 1.3416
      макс: 2.7607
      за квартал:
        1.4702
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      26.04.20241.6052+0.0735
      25.04.20241.5317-0.0469
      24.04.20241.5786-0.086
      23.04.20241.6646+0.004
      22.04.20241.6606+0.1772
      21.04.20241.4834+0.0496
      20.04.20241.4338+0.0922
      19.04.20241.3416-0.0044
      18.04.20241.346-0.0016
      17.04.20241.3476-0.0111
      16.04.20241.3587-0.0272
      15.04.20241.3859+0.0376
      14.04.20241.3483-0.0821
      13.04.20241.4304-0.284
      12.04.20241.7144-0.0377
      11.04.20241.7521+0.0263
      10.04.20241.7258-0.0877
      09.04.20241.8135-0.0416
      08.04.20241.8551+0.0098
      07.04.20241.8453+0.0258
      06.04.20241.8195+0.0263
      05.04.20241.7932-0.0614
      04.04.20241.8546-0.0232
      03.04.20241.8778+0.001
      02.04.20241.8768-0.1115
      01.04.20241.9883-0.0807
      31.03.20242.069+0.009
      30.03.20242.06-0.0018
      29.03.20242.0618-0.196
      28.03.20242.2578-0.0323
      27.03.20242.2901-0.074
      26.03.20242.3641+0.0567
      25.03.20242.3074+0.085
      24.03.20242.2224+0.0509
      23.03.20242.1715+0.0849
      22.03.20242.0866-0.001
      21.03.20242.0876+0.1104
      20.03.20241.9772+0.0144
      19.03.20241.9628-0.1636
      18.03.20242.1264-0.0295
      17.03.20242.1559-0.2156
      16.03.20242.3715-0.1963
      15.03.20242.5678-0.0859
      14.03.20242.6537+0.0476
      13.03.20242.6061+0.1111
      12.03.20242.495+0.0595
      11.03.20242.4355-0.1079
      10.03.20242.5434-0.0971
      09.03.20242.6405+0.0007
      08.03.20242.6398-0.098
      07.03.20242.7378+0.0086
      06.03.20242.7292+0.2632
      05.03.20242.466+0.3218
      04.03.20242.1442-0.0543
      03.03.20242.1985+0.028
      02.03.20242.1705+0.3476
      01.03.20241.8229-0.0062
      29.02.20241.8291+0.0995
      28.02.20241.7296+0.0548
      27.02.20241.6748-0.0555
      26.02.20241.7303-0.0269
      25.02.20241.7572+0.0052
      24.02.20241.752+0.028
      23.02.20241.724-0.0364
      22.02.20241.7604+0.0498
      21.02.20241.7106-0.0611
      20.02.20241.7717-0.0561
      19.02.20241.8278-0.0068
      18.02.20241.8346+0.0073
      17.02.20241.8273-0.0229
      16.02.20241.8502+0.0127
      15.02.20241.8375+0.0422
      14.02.20241.7953+0.0068
      13.02.20241.7885-0.0252
      12.02.20241.8137-0.1077
      11.02.20241.9214+0.2204
      10.02.20241.701+0.0994
      09.02.20241.6016+0.0611
      08.02.20241.5405-0.0125
      07.02.20241.553-0.0939
      06.02.20241.6469-0.0977
      05.02.20241.7446+0.0067
      04.02.20241.7379-0.1119
      03.02.20241.8498-0.0552
      02.02.20241.905-0.0686
      01.02.20241.9736-0.5563
      31.01.20242.5299-0.1962
      30.01.20242.7261-0.0115
      29.01.20242.7376-0.0231
      28.01.20242.7607+0.0171
      27.01.20242.7436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.