Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Wrapped HBAR »

    Курс FTX Token к Wrapped HBAR

    Обновлено: 18.05.2024 11:20:01FTX Token

    =
    Калькулятор FTT - WHBAR / Обратный расчет: курс Wrapped HBAR к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно wrapped hbar, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6924
      макс: 14.5402
      за сутки:
      14.2188  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      18.05 11:2014.2188-0.0306
      18.05 11:1014.2494-0.0351
      18.05 11:0014.2845-0.0285
      18.05 10:5014.313-0.0385
      18.05 10:4014.3515+0.0361
      18.05 10:3014.3154+0.019
      18.05 10:2014.2964-0.0082
      18.05 10:1014.3046-0.0452
      18.05 10:0314.3498-0.0004
      18.05 10:0014.3502-0.0161
      18.05 09:5014.3663+0.0651
      18.05 09:4014.3012-0.0182
      18.05 09:3014.3194+0.0318
      18.05 09:2014.2876+0.02
      18.05 09:1014.2676-0.0318
      18.05 09:0014.2994-0.0119
      18.05 08:5014.3113-0.0095
      18.05 08:4014.3208+0.0713
      18.05 08:3014.2495-0.0112
      18.05 08:2014.2607+0.0029
      18.05 08:1014.2578-0.0367
      18.05 08:0314.2945+0.0094
      18.05 08:0014.2851-0.0567
      18.05 07:4014.3418-0.0194
      18.05 07:3014.3612+0.0237
      18.05 07:2014.3375-0.0078
      18.05 07:1014.3453+0.0025
      18.05 07:0014.3428-0.029
      18.05 06:5014.3718-0.0004
      18.05 06:4014.3722+0.0584
      18.05 06:3014.3138-0.0408
      18.05 06:2014.3546+0.0303
      18.05 06:1014.3243+0.0249
      18.05 06:0314.2994+0.0014
      18.05 06:0014.298+0.0107
      18.05 05:5014.2873-0.0405
      18.05 05:4014.3278-0.0527
      18.05 05:3014.3805+0.0075
      18.05 05:2014.373-0.0012
      18.05 05:1014.3742+0.088
      18.05 05:0014.2862+0.0513
      18.05 04:5014.2349-0.016
      18.05 04:4014.2509+0.007
      18.05 04:3014.2439-0.0278
      18.05 04:2014.2717-0.1137
      18.05 04:1014.3854+0.0467
      18.05 04:0314.3387-0.0124
      18.05 04:0014.3511+0.0224
      18.05 03:5014.3287+0.0479
      18.05 03:4014.2808-0.0107
      18.05 03:3014.2915-0.0906
      18.05 03:2014.3821+0.0461
      18.05 03:1014.336-0.0486
      18.05 03:0014.3846-0.0367
      18.05 02:5014.4213-0.0073
      18.05 02:4014.4286+0.0154
      18.05 02:3014.4132-0.0018
      18.05 02:2014.415-0.0238
      18.05 02:1014.4388-0.0549
      18.05 02:0314.4937-0.0007
      18.05 02:0014.4944+0.0563
      18.05 01:5014.4381-0.0118
      18.05 01:4014.4499-0.0385
      18.05 01:3014.4884-0.0077
      18.05 01:2014.4961-0.0154
      18.05 01:1014.5115+0.0163
      18.05 01:0014.4952+0.0321
      18.05 00:5014.4631+0.0368
      18.05 00:4014.4263+0.0066
      18.05 00:3014.4197-0.008
      18.05 00:2014.4277+0.0109
      18.05 00:1014.4168-0.0161
      18.05 00:0314.4329+0.0148
      18.05 00:0014.4181-0.0013
      17.05 23:5014.4194+0.0399
      17.05 23:4014.3795+0.0043
      17.05 23:3014.3752+0.0221
      17.05 23:2014.3531+0.0123
      17.05 23:1014.3408-0.0465
      17.05 23:0014.3873-0.0394
      17.05 22:5014.4267+0.0386
      17.05 22:4014.3881+0.0291
      17.05 22:3014.359+0.0145
      17.05 22:2014.3445-0.032
      17.05 22:1014.3765-0.0365
      17.05 22:0314.413-0.0085
      17.05 22:0014.4215-0.0956
      17.05 21:5014.5171-0.0231
      17.05 21:4014.5402+0.0676
      17.05 21:3014.4726+0.0211
      17.05 21:2014.4515+0.0303
      17.05 21:1014.4212-0.0032
      17.05 21:0014.4244-0.0118
      17.05 20:5014.4362+0.0903
      17.05 20:4014.3459+0.0129
      17.05 20:3014.333+0.054
      17.05 20:2014.279+0.1391
      17.05 20:1014.1399-0.0207
      17.05 20:0314.1606-0.0132
      17.05 20:0014.1738+0.0091
      17.05 19:5014.1647-0.0748
      17.05 19:4014.2395-0.1171
      17.05 19:3014.3566+0.009
      17.05 19:2014.3476+0.055
      17.05 19:1014.2926-0.0023
      17.05 19:0014.2949-0.0429
      17.05 18:5014.3378+0.0585
      17.05 18:4014.2793-0.0071
      17.05 18:3014.2864-0.0691
      17.05 18:2014.3555+0.004
      17.05 18:1014.3515-0.0447
      17.05 18:0314.3962+0.0043
      17.05 18:0014.3919-0.0808
      17.05 17:5014.4727+0.0449
      17.05 17:4014.4278+0.0189
      17.05 17:3014.4089-0.0054
      17.05 17:2014.4143+0.0414
      17.05 17:1014.3729+0.0763
      17.05 17:0014.2966+0.0211
      17.05 16:5014.2755+0.004
      17.05 16:4014.2715-0.0119
      17.05 16:3014.2834-0.0426
      17.05 16:2014.326+0.2185
      17.05 16:1014.1075+0.0367
      17.05 16:0314.0708+0.0061
      17.05 16:0014.0647+0.0432
      17.05 15:5014.0215+0.066
      17.05 15:4013.9555+0.0858
      17.05 15:3013.8697+0.1652
      17.05 15:2013.7045+0.0121
      17.05 15:1013.6924-0.0816
      17.05 15:0013.774+0.044
      17.05 14:5013.73-0.0591
      17.05 14:4013.7891-0.0106
      17.05 14:3013.7997-0.04
      17.05 14:2013.8397-0.0694
      17.05 14:1013.9091+0.0411
      17.05 14:0313.868-0.0188
      17.05 14:0013.8868-0.0569
      17.05 13:5013.9437+0.0279
      17.05 13:4013.9158-0.1076
      17.05 13:3014.0234+0.0505
      17.05 13:2013.9729-0.2096
      17.05 13:1014.1825+0.0378
      17.05 13:0014.1447+0.0871
      17.05 12:5014.0576+0.1206
      17.05 12:4013.937+0.1119
      17.05 12:3013.8251+0.0142
      17.05 12:2013.8109+0.1118
      17.05 12:1013.6991-0.0145
      17.05 12:0313.7136+0.0054
      17.05 12:0013.7082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6924
      макс: 17.834
      за неделю:
        14.2188

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      18.05 11:2014.2188-0.0285
      18.05 10:5014.313-0.0161
      18.05 09:5014.3663-0.0119
      18.05 08:5014.3113-0.0567
      18.05 07:4014.3418-0.029
      18.05 06:5014.3718+0.0107
      18.05 05:5014.2873+0.0513
      18.05 04:5014.2349+0.0224
      18.05 03:5014.3287-0.0367
      18.05 02:5014.4213+0.0563
      18.05 01:5014.4381+0.0321
      18.05 00:5014.4631-0.0013
      17.05 23:5014.4194-0.0394
      17.05 22:5014.4267-0.0956
      17.05 21:5014.5171-0.0118
      17.05 20:5014.4362+0.0091
      17.05 19:5014.1647-0.0429
      17.05 18:5014.3378-0.0808
      17.05 17:5014.4727+0.0211
      17.05 16:5014.2755+0.0432
      17.05 15:5014.0215+0.044
      17.05 14:5013.73-0.0569
      17.05 13:5013.9437+0.0871
      17.05 12:5014.0576-0.0619
      17.05 11:5013.7701-0.0279
      17.05 10:5013.9843+0.0132
      17.05 09:5014.1767-0.0586
      17.05 08:5014.4104+0.0374
      17.05 07:5014.4252+0.0349
      17.05 06:5014.3869+0.0331
      17.05 05:5014.3033+0.1006
      17.05 04:5014.2903-0.0056
      17.05 03:5014.4864-0.0716
      17.05 02:5014.9221-0.0131
      17.05 01:5014.6927+0.0009
      17.05 00:5014.5131-0.119
      16.05 23:5014.7599+0.1214
      16.05 22:5014.6978+0.0017
      16.05 21:5014.6874+0.0342
      16.05 20:5014.8701-0.0251
      16.05 19:5014.712+0.0142
      16.05 18:5014.9685-0.0298
      16.05 17:5015.1709+0.0791
      16.05 16:5015.1783-0.025
      16.05 15:5015.2743-0.0414
      16.05 14:5015.6484+0.0787
      16.05 13:5015.6375+0.0297
      16.05 12:5015.8127+0.0192
      16.05 11:5015.5368+0.0153
      16.05 10:5015.5624-0.0756
      16.05 09:5015.5792+0.0146
      16.05 08:5015.5445+0.0046
      16.05 07:5015.5807+0.0909
      16.05 06:5015.5428+0.0404
      16.05 05:5015.5718+0.021
      16.05 04:5015.1921-0.0094
      16.05 03:5015.2087+0.0504
      16.05 02:5015.2085-0.0225
      16.05 01:5015.2228+0.0464
      16.05 00:5015.345+0.046
      15.05 23:5015.29-0.0301
      15.05 22:5015.1568+0.0021
      15.05 21:5015.1765-0.0146
      15.05 20:5015.224-0.0466
      15.05 19:5015.1942-0.0521
      15.05 18:5015.3034-0.2316
      15.05 17:5015.5105+0.0788
      15.05 16:5015.6209-0.1124
      15.05 15:5015.7174+0.1426
      15.05 14:5015.9555-0.0411
      15.05 13:5015.6125-0.5204
      15.05 12:5016.1369+0.053
      15.05 11:4015.9732-0.0553
      15.05 10:5016.2722-0.0097
      15.05 09:5016.3095-0.0189
      15.05 08:5015.9308-0.0177
      15.05 07:5015.9085-0.0049
      15.05 06:5015.8576-0.0153
      15.05 05:5015.6255+0.0652
      15.05 04:5015.6085+0.0259
      15.05 03:5015.7401-0.0203
      15.05 02:5015.8583-0.0004
      15.05 01:5015.8623-0.0388
      15.05 00:5015.8713-0.0193
      14.05 23:5015.6771-0.0507
      14.05 22:5015.8324-0.0733
      14.05 21:5015.9018+0.0669
      14.05 20:5015.8049-0.0696
      14.05 19:5015.9175+0.0749
      14.05 18:5015.9828-0.1111
      14.05 17:5016.1088+0.0024
      14.05 16:5015.4843-0.0856
      14.05 15:5015.3497-0.0406
      14.05 14:5015.3205+0.0425
      14.05 13:5015.2353-0.0659
      14.05 12:5015.3784-0.0678
      14.05 11:5015.4018-0.0542
      14.05 10:5015.4149-0.0173
      14.05 09:5015.6195-0.0239
      14.05 08:5015.6996+0.0285
      14.05 07:5015.5685+0.084
      14.05 06:5015.7603+0.0439
      14.05 05:5015.7187+0.0084
      14.05 04:5015.8644+0.0669
      14.05 03:5015.8359-0.028
      14.05 02:5015.84+0.0381
      14.05 01:5015.8698+0.0094
      14.05 00:5015.8813+0.0157
      13.05 23:5015.7312-0.0375
      13.05 22:5015.692+0.0053
      13.05 21:5015.8014-0.039
      13.05 20:5015.8696+0.0865
      13.05 19:5015.7837-0.0064
      13.05 18:5016.0012-0.1045
      13.05 17:5015.9587+0.0077
      13.05 16:5015.9883-0.1034
      13.05 15:5016.5064+0.0224
      13.05 14:5016.5838+0.1852
      13.05 13:5016.5674-0.0143
      13.05 12:5016.4478-0.0324
      13.05 11:5016.6316+0.0523
      13.05 10:5017.1856-0.1571
      13.05 09:5017.3597+0.0984
      13.05 08:5016.9394-0.1937
      13.05 07:5017.834-0.147
      13.05 06:5017.2014-0.1023
      13.05 05:5017.4998+0.1497
      13.05 04:5016.824-0.0334
      13.05 03:5017.0481+0.0269
      13.05 02:5017.1301+0.0571
      13.05 01:5017.2703+0.0061
      13.05 00:5016.768+0.1428
      12.05 23:5016.3578+0.1177
      12.05 22:5016.6305-0.4334
      12.05 21:5016.9376+0.0174
      12.05 20:5015.8473-0.101
      12.05 19:5016.1017+0.1602
      12.05 18:5015.8086+0.1158
      12.05 17:5016.1116-0.0221
      12.05 16:5016.523+0.0474
      12.05 15:5015.2096+0.1904
      12.05 14:5014.9546-0.025
      12.05 13:5015.0004-0.0027
      12.05 12:5015.088+0.0817
      12.05 11:5015.1638+0.0028
      12.05 10:5015.0899-0.0532
      12.05 09:5015.1867-0.0062
      12.05 08:5015.0402+0.0018
      12.05 07:5015.2002+0.0318
      12.05 06:5015.0132-0.0298
      12.05 05:5015.1329-0.0176
      12.05 04:5015.1061-0.032
      12.05 03:5015.1382+0.0486
      12.05 02:5015.0381+0.001
      12.05 01:5015.2289+0.0452
      12.05 00:5015.2681+0.0174
      11.05 23:5015.2339-0.0245
      11.05 22:5015.1517+0.034
      11.05 21:5015.1847+0.2916
      11.05 20:5015.0989-0.1002
      11.05 19:5015.4705-0.1487
      11.05 18:5015.7484-0.1643
      11.05 17:5015.696+0.1453
      11.05 16:5015.2832+0.0144
      11.05 15:5015.1776-0.021
      11.05 14:5015.3561-0.0339
      11.05 13:5015.4867+0.0109
      11.05 12:5015.6275+0.0567
      11.05 11:5015.4185
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 10.8745
      макс: 18.4818
      за месяц:
        14.2188
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      17.05.202414.2636-0.9205
      16.05.202415.1841-0.3972
      15.05.202415.5813-0.1057
      14.05.202415.687-0.7268
      13.05.202416.4138+0.6302
      12.05.202415.7836+0.3841
      11.05.202415.3995-0.6608
      10.05.202416.0603-0.7156
      09.05.202416.7759-1.7059
      08.05.202418.4818+3.9339
      07.05.202414.5479+1.2545
      06.05.202413.2934-0.1414
      05.05.202413.4348-0.2247
      04.05.202413.6595-0.2472
      03.05.202413.9067-1.3408
      02.05.202415.2475+0.8623
      01.05.202414.3852+0.505
      30.04.202413.8802+0.167
      29.04.202413.7132-0.0441
      28.04.202413.7573+0.148
      27.04.202413.6093+0.5119
      26.04.202413.0974+1.0095
      25.04.202412.0879+1.2134
      24.04.202410.8745-3.8529
      23.04.202414.7274-2.3079
      22.04.202417.0353+1.5053
      21.04.202415.53-0.5315
      20.04.202416.0615+0.7534
      19.04.202415.3081-0.2352
      18.04.202415.5433-0.3158
      17.04.202415.8591
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 10.8745
      макс: 21.8928
      за квартал:
        14.2188
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      17.05.202414.2636-0.9205
      16.05.202415.1841-0.3972
      15.05.202415.5813-0.1057
      14.05.202415.687-0.7268
      13.05.202416.4138+0.6302
      12.05.202415.7836+0.3841
      11.05.202415.3995-0.6608
      10.05.202416.0603-0.7156
      09.05.202416.7759-1.7059
      08.05.202418.4818+3.9339
      07.05.202414.5479+1.2545
      06.05.202413.2934-0.1414
      05.05.202413.4348-0.2247
      04.05.202413.6595-0.2472
      03.05.202413.9067-1.3408
      02.05.202415.2475+0.8623
      01.05.202414.3852+0.505
      30.04.202413.8802+0.167
      29.04.202413.7132-0.0441
      28.04.202413.7573+0.148
      27.04.202413.6093+0.5119
      26.04.202413.0974+1.0095
      25.04.202412.0879+1.2134
      24.04.202410.8745-3.8529
      23.04.202414.7274-2.3079
      22.04.202417.0353+1.5053
      21.04.202415.53-0.5315
      20.04.202416.0615+0.7534
      19.04.202415.3081-0.2352
      18.04.202415.5433-0.3158
      17.04.202415.8591-0.072
      16.04.202415.9311+0.2852
      15.04.202415.6459-0.1435
      14.04.202415.7894-0.2461
      13.04.202416.0355-0.7483
      12.04.202416.7838+0.6022
      11.04.202416.1816+0.4472
      10.04.202415.7344-0.0907
      09.04.202415.8251-0.2105
      08.04.202416.0356-0.1028
      07.04.202416.1384+0.0958
      06.04.202416.0426-0.0733
      05.04.202416.1159-0.3019
      04.04.202416.4178-0.3001
      03.04.202416.7179+0.1154
      02.04.202416.6025-0.0371
      01.04.202416.6396+0.1222
      31.03.202416.5174-0.1109
      30.03.202416.6283-0.0072
      29.03.202416.6355-1.6132
      28.03.202418.2487-0.1399
      27.03.202418.3886+0.1564
      26.03.202418.2322-0.5912
      25.03.202418.8234-0.3409
      24.03.202419.1643+0.4551
      23.03.202418.7092+0.7116
      22.03.202417.9976+0.5019
      21.03.202417.4957+0.1409
      20.03.202417.3548-0.0601
      19.03.202417.4149-0.152
      18.03.202417.5669+0.1033
      17.03.202417.4636-1.2248
      16.03.202418.6884-1.517
      15.03.202420.2054+0.8898
      14.03.202419.3156+1.1403
      13.03.202418.1753+0.4111
      12.03.202417.7642+0.1233
      11.03.202417.6409-0.856
      10.03.202418.4969-0.3059
      09.03.202418.8028+0.0381
      08.03.202418.7647-0.3217
      07.03.202419.0864-2.1545
      06.03.202421.2409+1.9716
      05.03.202419.2693+1.7201
      04.03.202417.5492-2.0019
      03.03.202419.5511+0.7575
      02.03.202418.7936+3.0122
      01.03.202415.7814+0.1028
      29.02.202415.6786+0.3048
      28.02.202415.3738+0.1375
      27.02.202415.2363-0.8007
      26.02.202416.037-0.1972
      25.02.202416.2342+0.1145
      24.02.202416.1197+0.6344
      23.02.202415.4853-0.5728
      22.02.202416.0581-0.2875
      21.02.202416.3456-0.3149
      20.02.202416.6605-1.6149
      19.02.202418.2754-2.5981
      18.02.202420.8735-1.0193
      17.02.202421.8928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.