Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » Фунт стерлингов » 0x Protocol

    Курс фунта стерлингов (GBP) к 0x Protocol (ZRX)

    Обновлено: 31.07.2026 18:10:01

    =
    Калькулятор GBP - ZRX / Обратный расчет: курс 0x Protocol к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно 0x protocol, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9615
      макс: 17.3364
      за сутки:
        17.1136

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 18:1017.1136-0.0103
      31.07 18:0017.1239+0.0171
      31.07 17:5017.1068+0.0202
      31.07 17:4017.0866-0.0185
      31.07 17:3017.1051-0.0308
      31.07 17:2017.1359+0.0184
      31.07 17:1017.1175+0.0458
      31.07 17:0317.0717+0.0106
      31.07 17:0017.0611+0.0521
      31.07 16:5017.009+0.0292
      31.07 16:4016.9798-0.0087
      31.07 16:3016.9885+0.007
      31.07 16:2016.9815+0.02
      31.07 16:1016.9615-0.0572
      31.07 16:0017.0187-0.0232
      31.07 15:5017.0419-0.1128
      31.07 15:4017.1547-0.0401
      31.07 15:3017.1948-0.0279
      31.07 15:2817.2227-
      31.07 15:2817.2227-0.0379
      31.07 15:1017.2606+0.0097
      31.07 15:0417.2509+0.0032
      31.07 15:0017.2477-0.0348
      31.07 14:5017.2825+0.0109
      31.07 14:4017.2716+0.0184
      31.07 14:3017.2532-0.0251
      31.07 14:2017.2783+0.0146
      31.07 14:1017.2637-0.0232
      31.07 14:0017.2869+0.054
      31.07 13:5017.2329-0.021
      31.07 13:4017.2539-0.0179
      31.07 13:3017.2718-0.0481
      31.07 13:2017.3199-0.0165
      31.07 13:1017.3364+0.037
      31.07 13:0317.2994-0.0011
      31.07 13:0017.3005+0.0172
      31.07 12:5017.2833-0.0006
      31.07 12:4017.2839-0.0043
      31.07 12:3017.2882+0.0256
      31.07 12:2017.2626-0.0094
      31.07 12:1017.272+0.0063
      31.07 12:0017.2657+0.0362
      31.07 11:5017.2295+0.0148
      31.07 11:4017.2147+0.0055
      31.07 11:3017.2092+0.0098
      31.07 11:2017.1994-0.0014
      31.07 11:1017.2008-0.0117
      31.07 11:0317.2125-0.0293
      31.07 11:0017.2418-0.0512
      31.07 10:5017.293-0.0078
      31.07 10:4017.3008-0.0259
      31.07 10:3017.3267-0.0006
      31.07 10:2017.3273+0.0417
      31.07 10:1017.2856+0.0356
      31.07 10:0017.25-0.0135
      31.07 09:5017.2635+0.0313
      31.07 09:4017.2322-0.0271
      31.07 09:3017.2593+0.003
      31.07 09:2017.2563-0.0083
      31.07 09:1017.2646+0.001
      31.07 09:0317.2636+0.0012
      31.07 09:0017.2624+0.01
      31.07 08:5017.2524-0.0077
      31.07 08:4017.2601+0.0163
      31.07 08:3017.2438+0.0097
      31.07 08:2017.2341-0.0015
      31.07 08:1017.2356-0.0008
      31.07 08:0017.2364+0.0325
      31.07 07:5017.2039+0.0291
      31.07 07:4017.1748+0.0171
      31.07 07:3017.1577+0.0102
      31.07 07:2017.1475+0.027
      31.07 07:1017.1205-0.0144
      31.07 07:0317.1349-0.003
      31.07 07:0017.1379-0.0198
      31.07 06:5017.1577-0.0036
      31.07 06:4017.1613-0.0069
      31.07 06:3017.1682-0.0563
      31.07 06:2017.2245+0.0314
      31.07 06:1017.1931+0.0008
      31.07 06:0017.1923+0.0531
      31.07 05:5017.1392+0.0039
      31.07 05:4017.1353+0.0095
      31.07 05:3017.1258+0.0084
      31.07 05:2017.1174+0.0148
      31.07 05:1017.1026+0.0144
      31.07 05:0317.0882-0.001
      31.07 05:0017.0892+0.0416
      31.07 04:5017.0476+0.0061
      31.07 04:4517.0415+0.0329
      31.07 04:3017.0086-0.0283
      31.07 04:2017.0369-0.0498
      31.07 04:1017.0867-0.0255
      31.07 04:0017.1122-0.0231
      31.07 03:5017.1353-0.0096
      31.07 03:4017.1449+0.0024
      31.07 03:3017.1425+0.0035
      31.07 03:2017.139-0.0072
      31.07 03:1017.1462+0.001
      31.07 03:0317.1452+0.0001
      31.07 03:0017.1451-0.0003
      31.07 02:5017.1454+0.0373
      31.07 02:4017.1081-0.031
      31.07 02:3017.1391-0.0003
      31.07 02:2017.1394-0.0013
      31.07 02:1017.1407+0.0027
      31.07 02:0017.138+0.0113
      31.07 01:5017.1267-0.0083
      31.07 01:4017.135-0.0018
      31.07 01:3017.1368-0.0082
      31.07 01:2017.145+0.0049
      31.07 01:1017.1401+0.008
      31.07 01:0317.1321+0.006
      31.07 01:0017.1261+0.0098
      31.07 00:5017.1163+0.009
      31.07 00:4017.1073-0.0019
      31.07 00:3017.1092-0.0079
      31.07 00:2017.1171+0.0041
      31.07 00:1017.113+0.0147
      31.07 00:0017.0983-0.0089
      30.07 23:5017.1072+0.002
      30.07 23:4017.1052-0.0054
      30.07 23:3017.1106+0.002
      30.07 23:2017.1086+0.0154
      30.07 23:1017.0932-0.0164
      30.07 23:0317.1096-0.0015
      30.07 23:0017.1111-0.0048
      30.07 22:5017.1159+0.0096
      30.07 22:4017.1063+0.0072
      30.07 22:3017.0991-0.0159
      30.07 22:2017.115+0.009
      30.07 22:1017.106-0.0044
      30.07 22:0017.1104+0.0105
      30.07 21:5017.0999+0.013
      30.07 21:4017.0869+0.006
      30.07 21:3017.0809+0.0096
      30.07 21:2017.0713+0.0103
      30.07 21:1017.061-0.0031
      30.07 21:0317.0641+0.0008
      30.07 21:0017.0633-0.0053
      30.07 20:5017.0686-0.0197
      30.07 20:4017.0883-0.0102
      30.07 20:3017.0985-0.0282
      30.07 20:2017.1267+0.0066
      30.07 20:1017.1201+0.0268
      30.07 20:0017.0933+0.0316
      30.07 19:5017.0617+0.0328
      30.07 19:4017.0289+0.0014
      30.07 19:3017.0275+0.0224
      30.07 19:2017.0051-0.0067
      30.07 19:1017.0118-0.0038
      30.07 19:0317.0156+0.0004
      30.07 19:0017.0152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8158
      макс: 17.3674
      за неделю:
      17.1136  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 18:1017.1136+0.0171
      31.07 17:5017.1068+0.0521
      31.07 16:5017.009-0.0232
      31.07 15:5017.0419-0.0348
      31.07 14:5017.2825+0.054
      31.07 13:5017.2329+0.0172
      31.07 12:5017.2833+0.0362
      31.07 11:5017.2295-0.0512
      31.07 10:5017.293-0.0135
      31.07 09:5017.2635+0.01
      31.07 08:5017.2524+0.0325
      31.07 07:5017.2039-0.0198
      31.07 06:5017.1577+0.0531
      31.07 05:5017.1392+0.0416
      31.07 04:5017.0476-0.0231
      31.07 03:5017.1353-0.0003
      31.07 02:5017.1454+0.0113
      31.07 01:5017.1267+0.0098
      31.07 00:5017.1163-0.0089
      30.07 23:5017.1072-0.0048
      30.07 22:5017.1159+0.0105
      30.07 21:5017.0999-0.0053
      30.07 20:5017.0686+0.0316
      30.07 19:5017.0617-0.0254
      30.07 18:5017.0406+0.0812
      30.07 17:5016.864-0.0622
      30.07 16:5016.8976-0.0042
      30.07 15:5016.8828-0.0471
      30.07 14:5016.9515+0.1169
      30.07 13:5016.8488+0.0201
      30.07 12:5016.8094+0.0336
      30.07 11:5016.7508+0.0315
      30.07 10:5016.8037-0.0905
      30.07 08:4016.9212-0.0133
      30.07 07:5017.0038-0.0152
      30.07 06:5017.0242-0.0038
      30.07 05:5017.032-0.0075
      30.07 04:5016.9917-0.0162
      30.07 03:5017.2792-0.0042
      30.07 02:5017.2613+0.0051
      30.07 01:5017.2633-0.0041
      30.07 00:5017.3674+0.0659
      29.07 23:5017.3571+0.0035
      29.07 22:5017.2243+0.016
      29.07 21:5016.9541-0.0119
      29.07 20:5016.982-0.0082
      29.07 19:5017.075+0.01
      29.07 18:5017.0727-0.029
      29.07 17:5016.9836+0.0569
      29.07 16:5016.8713-0.0076
      29.07 15:5016.9724+0.0464
      29.07 14:5016.9025-0.0093
      29.07 13:5016.9163-0.01
      29.07 12:5016.8684+0.0182
      29.07 11:5016.8709+0.0162
      29.07 10:5016.8655-0.0014
      29.07 09:5016.8375+0.0088
      29.07 08:5016.8119-0.0149
      29.07 07:5016.8448-0.0213
      29.07 06:5016.8658+0.0441
      29.07 05:5016.6643+0.0643
      29.07 04:5016.5726+0.016
      29.07 03:5016.2773+0.0082
      29.07 02:5016.2894+0.0602
      29.07 01:5016.201+0.002
      29.07 00:5015.9644-0.0466
      28.07 23:5016.5013+0.0126
      28.07 22:5016.5515-0.0132
      28.07 21:5016.5894+0.0094
      28.07 20:5016.5932-0.0669
      28.07 19:5016.5539+0.0215
      28.07 18:5016.5325-0.0265
      28.07 17:5016.7616+0.0285
      28.07 16:5016.8207+0.0009
      28.07 15:5016.6975-0.0041
      28.07 14:5016.7193-0.0171
      28.07 13:5016.7546-0.0024
      28.07 12:5016.7515-0.0198
      28.07 11:5016.7394+0.0123
      28.07 10:5016.7331-0.0221
      28.07 09:5016.7232-0.0132
      28.07 08:5016.7721-0.0257
      28.07 07:5016.7921-0.003
      28.07 06:5016.6665-0.0112
      28.07 05:5016.6773-0.0031
      28.07 04:5016.7086+0.0281
      28.07 03:5016.5818-0.0122
      28.07 02:5016.6665+0.037
      28.07 01:5016.5651+0.0241
      28.07 00:5016.3252-0.0367
      27.07 23:5016.3513-0.0161
      27.07 22:5016.4056+0.0228
      27.07 21:5016.4389-0.0143
      27.07 20:5016.4098+0.0056
      27.07 19:5016.3833+0.006
      27.07 18:5016.4469-0.0178
      27.07 17:5016.4067+0.014
      27.07 16:5016.0034-0.0033
      27.07 15:5016.0404-0.01
      27.07 14:5015.9973-0.0116
      27.07 13:5015.9573-0.0121
      27.07 12:5015.9804+0.0033
      27.07 11:5015.9767-0.0202
      27.07 10:5015.9415+0.0192
      27.07 09:5015.9002+0.0209
      27.07 08:5015.8812+0.0118
      27.07 07:5015.8471-0.0168
      27.07 06:5015.9046+0.0061
      27.07 05:5015.8664-0.0079
      27.07 04:5015.9032+0.0124
      27.07 03:5015.8543+0.0002
      27.07 02:5015.8258+0.009
      27.07 01:5015.8158+0.0242
      27.07 00:5015.881-0.002
      26.07 23:5015.9115-0.0033
      26.07 22:5015.9205+0.0103
      26.07 21:5015.8784+0.0042
      26.07 20:5015.8634-0.0054
      26.07 19:5015.8482-0.0039
      26.07 18:5015.9247-0.0115
      26.07 17:5015.9486+0.0124
      26.07 16:5015.8955+0.0109
      26.07 15:5015.8167+0.0133
      26.07 14:5015.8212-0.0111
      26.07 13:5015.8743-0.0106
      26.07 12:5015.9186+0.0035
      26.07 11:5015.8966+0.0141
      26.07 10:5015.869-0.0316
      26.07 09:5015.8991+0.0053
      26.07 08:5015.8974+0.0013
      26.07 07:5015.9087-0.0031
      26.07 06:5015.9042-0.0234
      26.07 05:5015.9367-0.0068
      26.07 04:5015.9355-0.0004
      26.07 03:5015.9375+0.0067
      26.07 02:5015.9409+0.0104
      26.07 01:5015.932-0.0035
      26.07 00:5015.9413+0.035
      25.07 23:5015.9039-0.0133
      25.07 22:5015.9046-0.0076
      25.07 21:5015.9028+0.0012
      25.07 20:5015.885-0.0102
      25.07 19:5015.9082-0.0204
      25.07 18:5015.9148+0.0034
      25.07 17:5015.9622+0.0038
      25.07 16:5015.9705+0.0053
      25.07 15:5015.9985+0.0053
      25.07 14:5016.0054+0.002
      25.07 13:5015.9693-0.0064
      25.07 12:5015.9836+0.0028
      25.07 11:5015.9794-0.0013
      25.07 10:5015.9337+0.0166
      25.07 09:5015.9142+0.0248
      25.07 08:5015.8712-0.0057
      25.07 07:5015.8661+0.0009
      25.07 06:5015.9137+0.0054
      25.07 05:5015.9518-0.0002
      25.07 04:5015.9603+0.0094
      25.07 03:5015.9497+0.0021
      25.07 02:5015.9224-0.0043
      25.07 01:5015.9888-0.0012
      25.07 00:5015.9793+0.0073
      24.07 23:5015.9307-0.0289
      24.07 22:5015.9804-0.027
      24.07 21:5015.9859+0.006
      24.07 20:5015.9584+0.0134
      24.07 19:5015.9793
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 14.7598
      макс: 17.3674
      за месяц:
      17.1136  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202617.0369+0.0977
      29.07.202616.9392+0.3393
      28.07.202616.5999+0.4526
      27.07.202616.1473+0.2684
      26.07.202615.8789-0.0547
      25.07.202615.9336+0.0738
      24.07.202615.8598+0.1786
      23.07.202615.6812-0.0242
      22.07.202615.7054+0.0936
      21.07.202615.6118-0.1809
      20.07.202615.7927-0.0792
      19.07.202615.8719+0.0864
      18.07.202615.7855+0.0093
      17.07.202615.7762+0.1791
      16.07.202615.5971+0.1728
      15.07.202615.4243-0.0525
      14.07.202615.4768-0.1603
      13.07.202615.6371+0.3101
      12.07.202615.327+0.2206
      11.07.202615.1064-0.013
      10.07.202615.1194-0.0595
      09.07.202615.1789-0.3071
      08.07.202615.486+0.0627
      07.07.202615.4233+0.2796
      06.07.202615.1437+0.3839
      05.07.202614.7598-0.2698
      04.07.202615.0296-0.8221
      03.07.202615.8517-0.3793
      02.07.202616.231-0.3984
      01.07.202616.6294-0.3285
      30.06.202616.9579
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 10.8682
      макс: 17.3674
      за квартал:
      17.1136  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202617.0369+0.0977
      29.07.202616.9392+0.3393
      28.07.202616.5999+0.4526
      27.07.202616.1473+0.2684
      26.07.202615.8789-0.0547
      25.07.202615.9336+0.0738
      24.07.202615.8598+0.1786
      23.07.202615.6812-0.0242
      22.07.202615.7054+0.0936
      21.07.202615.6118-0.1809
      20.07.202615.7927-0.0792
      19.07.202615.8719+0.0864
      18.07.202615.7855+0.0093
      17.07.202615.7762+0.1791
      16.07.202615.5971+0.1728
      15.07.202615.4243-0.0525
      14.07.202615.4768-0.1603
      13.07.202615.6371+0.3101
      12.07.202615.327+0.2206
      11.07.202615.1064-0.013
      10.07.202615.1194-0.0595
      09.07.202615.1789-0.3071
      08.07.202615.486+0.0627
      07.07.202615.4233+0.2796
      06.07.202615.1437+0.3839
      05.07.202614.7598-0.2698
      04.07.202615.0296-0.8221
      03.07.202615.8517-0.3793
      02.07.202616.231-0.3984
      01.07.202616.6294-0.3285
      30.06.202616.9579+0.6031
      29.06.202616.3548+0.0604
      28.06.202616.2944-0.073
      27.06.202616.3674-0.8244
      26.06.202617.1918+0.1536
      25.06.202617.0382+0.6388
      24.06.202616.3994+0.1616
      23.06.202616.2378+0.4638
      22.06.202615.774+0.1487
      21.06.202615.6253-0.0277
      20.06.202615.653+0.1908
      19.06.202615.4622+0.2476
      18.06.202615.2146+0.1886
      17.06.202615.026-0.0128
      16.06.202615.0388+0.0314
      15.06.202615.0074-0.4774
      14.06.202615.4848+0.4168
      13.06.202615.068-0.1404
      12.06.202615.2084-0.0632
      11.06.202615.2716-0.403
      10.06.202615.6746+0.1237
      09.06.202615.5509-0.1271
      08.06.202615.678-0.3744
      07.06.202616.0524-0.2378
      06.06.202616.2902+0.8778
      05.06.202615.4124+1.0246
      04.06.202614.3878+0.8407
      03.06.202613.5471+0.3014
      02.06.202613.2457+0.3503
      01.06.202612.8954+0.001
      31.05.202612.8944-0.0074
      30.05.202612.9018-0.4479
      29.05.202613.3497-0.1685
      28.05.202613.5182+0.3997
      27.05.202613.1185+0.2237
      26.05.202612.8948+0.0968
      25.05.202612.798+0.0447
      24.05.202612.7533+0.0246
      23.05.202612.7287+0.2747
      22.05.202612.454+0.0321
      21.05.202612.4219-0.3532
      20.05.202612.7751+0.0373
      19.05.202612.7378+0.0754
      18.05.202612.6624+0.3346
      17.05.202612.3278+0.1068
      16.05.202612.221+0.3745
      15.05.202611.8465+0.1885
      14.05.202611.658+0.5677
      13.05.202611.0903+0.096
      12.05.202610.9943+0.1261
      11.05.202610.8682-0.3545
      10.05.202611.2227-0.1444
      09.05.202611.3671-0.0985
      08.05.202611.4656-0.3986
      07.05.202611.8642+0.0404
      06.05.202611.8238-0.4929
      05.05.202612.3167-0.0358
      04.05.202612.3525-0.0659
      03.05.202612.4184+0.0475
      02.05.202612.3709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.