Курсы криптовалют к 0x Protocol

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Фунт стерлингов » 0x Protocol

Курс фунта стерлингов (GBP) к 0x Protocol (ZRX)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 0x protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6162

макс: 15.4805

за сутки:

15.2543

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	15.2543	-0.0566
10.11 05:40	15.3109	-0.0244
10.11 05:30	15.3353	+0.1143
10.11 05:20	15.221	+0.0113
10.11 05:10	15.2097	+0.0098
10.11 05:03	15.1999	+0.007
10.11 05:00	15.1929	+0.0188
10.11 04:50	15.1741	-0.0041
10.11 04:40	15.1782	+0.0337
10.11 04:30	15.1445	+0.0109
10.11 04:20	15.1336	+0.0178
10.11 04:10	15.1158	-0.0045
10.11 04:00	15.1203	+0.0165
10.11 03:50	15.1038	-0.0029
10.11 03:40	15.1067	+0.0045
10.11 03:30	15.1022	+0.0194
10.11 03:20	15.0828	+0.0113
10.11 03:10	15.0715	-0.0052
10.11 03:03	15.0767	-0.0125
10.11 03:00	15.0892	-0.0178
10.11 02:50	15.107	+0.0093
10.11 02:40	15.0977	+0.0146
10.11 02:30	15.0831	+0.0206
10.11 02:20	15.0625	+0.0345
10.11 02:10	15.028	+0.0421
10.11 02:00	14.9859	-0.0051
10.11 01:50	14.991	-0.0046
10.11 01:40	14.9956	-0.0223
10.11 01:30	15.0179	+0.0003
10.11 01:20	15.0176	-0.0001
10.11 01:10	15.0177	+0.0262
10.11 01:03	14.9915	+0.0099
10.11 01:00	14.9816	-0.0045
10.11 00:50	14.9861	+0.0321
10.11 00:40	14.954	-0.092
10.11 00:30	15.046	+0.003
10.11 00:20	15.043	+0.0668
10.11 00:10	14.9762	+0.0347
10.11 00:00	14.9415	+0.0009
09.11 23:55	14.9406	+0.006
09.11 23:40	14.9346	+0.0352
09.11 23:30	14.8994	-0.0092
09.11 23:20	14.9086	-0.0027
09.11 23:10	14.9113	+0.0232
09.11 23:03	14.8881	+0.0058
09.11 23:00	14.8823	+0.06
09.11 22:50	14.8223	-0.0242
09.11 22:40	14.8465	-0.0258
09.11 22:30	14.8723	+0.0092
09.11 22:20	14.8631	+0.0053
09.11 22:10	14.8578	-0.0394
09.11 22:00	14.8972	+0.0148
09.11 21:50	14.8824	-0.0302
09.11 21:40	14.9126	-0.0002
09.11 21:30	14.9128	+0.0174
09.11 21:20	14.8954	+0.0108
09.11 21:10	14.8846	-0.0148
09.11 21:03	14.8994	+0.0109
09.11 21:00	14.8885	-0.0124
09.11 20:50	14.9009	-0.0048
09.11 20:40	14.9057	+0.0365
09.11 20:30	14.8692	+0.0509
09.11 20:20	14.8183	+0.0061
09.11 20:10	14.8122	-0.0098
09.11 20:00	14.822	+0.0003
09.11 19:50	14.8217	+0.0356
09.11 19:40	14.7861	+0.0274
09.11 19:30	14.7587	+0.0409
09.11 19:20	14.7178	+0.0535
09.11 19:10	14.6643	+0.0449
09.11 19:03	14.6194	+0.0032
09.11 19:00	14.6162	-0.0318
09.11 18:50	14.648	-0.0509
09.11 18:40	14.6989	-0.0425
09.11 18:30	14.7414	-0.0343
09.11 18:20	14.7757	-0.0333
09.11 18:10	14.809	+0.0195
09.11 18:00	14.7895	-0.0492
09.11 17:50	14.8387	-0.0593
09.11 17:40	14.898	-0.0017
09.11 17:30	14.8997	+0.0116
09.11 17:20	14.8881	-0.0082
09.11 17:10	14.8963	+0.0194
09.11 17:03	14.8769	-0.0056
09.11 17:00	14.8825	+0.0082
09.11 16:50	14.8743	+0.0317
09.11 16:40	14.8426	+0.0146
09.11 16:30	14.828	+0.0239
09.11 16:20	14.8041	+0.0066
09.11 16:10	14.7975	-0.01
09.11 16:00	14.8075	-0.0879
09.11 15:50	14.8954	-0.0056
09.11 15:40	14.901	-0.038
09.11 15:30	14.939	-0.0347
09.11 15:20	14.9737	-0.0206
09.11 15:10	14.9943	-0.0312
09.11 15:03	15.0255	+0.0005
09.11 15:00	15.025	+0.0166
09.11 14:50	15.0084	-0.0087
09.11 14:40	15.0171	+0.0058
09.11 14:30	15.0113	-0.0698
09.11 14:20	15.0811	-0.0599
09.11 14:10	15.141	-0.0009
09.11 14:00	15.1419	-0.0022
09.11 13:50	15.1441	+0.0268
09.11 13:40	15.1173	+0.0181
09.11 13:30	15.0992	-0.0145
09.11 13:20	15.1137	-0.0054
09.11 13:10	15.1191	+0.0166
09.11 13:03	15.1025	+0.0029
09.11 13:00	15.0996	-0.0061
09.11 12:50	15.1057	-0.0091
09.11 12:40	15.1148	-0.069
09.11 12:30	15.1838	+0.0114
09.11 12:20	15.1724	+0.0279
09.11 12:10	15.1445	-0.1044
09.11 12:00	15.2489	-0.0136
09.11 11:50	15.2625	-0.0573
09.11 11:40	15.3198	+0.013
09.11 11:30	15.3068	-0.1229
09.11 11:20	15.4297	-0.025
09.11 11:10	15.4547	-0.0258
09.11 11:03	15.4805	+0.0031
09.11 11:00	15.4774	+0.008
09.11 10:50	15.4694	+0.0247
09.11 10:40	15.4447	+0.0128
09.11 10:30	15.4319	+0.0084
09.11 10:20	15.4235	+0.107
09.11 10:10	15.3165	+0.0428
09.11 10:00	15.2737	+0.0006
09.11 09:50	15.2731	+0.0281
09.11 09:40	15.245	-0.0027
09.11 09:30	15.2477	+0.0138
09.11 09:20	15.2339	+0.0327
09.11 09:10	15.2012	+0.0114
09.11 09:03	15.1898	+0.0128
09.11 09:00	15.177	-0.001
09.11 08:50	15.178	-0.0203
09.11 08:40	15.1983	+0.0316
09.11 08:30	15.1667	-0.006
09.11 08:20	15.1727	-0.0202
09.11 08:10	15.1929	+0.0271
09.11 08:00	15.1658	+0.004
09.11 07:50	15.1618	+0.0256
09.11 07:40	15.1362	-0.0295
09.11 07:30	15.1657	+0.0033
09.11 07:20	15.1624	-0.0141
09.11 07:10	15.1765	+0.019
09.11 07:03	15.1575	+0.0024
09.11 07:00	15.1551	+0.0195
09.11 06:50	15.1356	-0.0054
09.11 06:40	15.141	-0.0152
09.11 06:30	15.1562	-0.0114
09.11 06:20	15.1676	+0.0898
09.11 06:10	15.0778	+0.0223
09.11 06:00	15.0555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4493

макс: 15.4805

за неделю:

15.2543

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	15.2543	+0.0188
10.11 04:50	15.1741	+0.0165
10.11 03:50	15.1038	-0.0178
10.11 02:50	15.107	-0.0051
10.11 01:50	14.991	-0.0045
10.11 00:50	14.9861	+0.0009
09.11 23:55	14.9406	+0.06
09.11 22:50	14.8223	+0.0148
09.11 21:50	14.8824	-0.0124
09.11 20:50	14.9009	+0.0003
09.11 19:50	14.8217	-0.0318
09.11 18:50	14.648	-0.0492
09.11 17:50	14.8387	+0.0082
09.11 16:50	14.8743	-0.0879
09.11 15:50	14.8954	+0.0166
09.11 14:50	15.0084	-0.0022
09.11 13:50	15.1441	-0.0061
09.11 12:50	15.1057	-0.0136
09.11 11:50	15.2625	+0.008
09.11 10:50	15.4694	+0.0006
09.11 09:50	15.2731	-0.001
09.11 08:50	15.178	+0.004
09.11 07:50	15.1618	+0.0195
09.11 06:50	15.1356	+0.0125
09.11 05:50	15.043	-0.0059
09.11 04:50	15.1228	-0.0438
09.11 03:50	15.2076	+0.0623
09.11 02:50	15.2189	-0.0147
09.11 01:50	15.3377	+0.5025
09.11 00:50	14.9966	-0.0006
08.11 23:50	14.9157	-0.0065
08.11 22:50	14.8649	-0.0063
08.11 21:50	14.8363	-0.0144
08.11 20:50	14.9124	+0.0648
08.11 19:50	14.8482	-0.0096
08.11 18:50	14.773	-0.0079
08.11 17:50	14.7687	+0.0228
08.11 16:50	14.815	+0.0055
08.11 15:50	14.7813	+0.0058
08.11 14:50	14.6591	-0.0087
08.11 13:50	14.7382	+0.0005
08.11 12:50	14.7207	+0.0031
08.11 11:50	14.6548	-0.0038
08.11 10:50	14.617	+0.0157
08.11 09:50	14.6669	+0.0007
08.11 08:50	14.6705	+0.0148
08.11 07:50	14.6316	+0.009
08.11 06:50	14.5819	+0.0157
08.11 05:50	14.5749	+0.0024
08.11 04:50	14.5175	+0.0044
08.11 03:50	14.492	+0.0094
08.11 02:50	14.4555	+0.0197
08.11 01:50	14.4465	+0.0071
08.11 00:50	14.4284	+0.0786
07.11 23:50	14.3163	-0.0516
07.11 22:50	14.3156	-0.0105
07.11 21:50	14.2999	+0.0416
07.11 20:50	14.2435	+0.0015
07.11 19:50	14.4325	+0.0069
07.11 18:50	14.495	-0.02
07.11 17:50	14.4432	+0.004
07.11 16:50	14.4772	+0.0057
07.11 15:50	14.5225	-0.0022
07.11 14:50	14.5368	-0.0014
07.11 13:50	14.5478	+0.0094
07.11 12:50	14.4703	+0.0231
07.11 11:50	14.443	+0.0023
07.11 10:50	14.4246	-
07.11 09:50	14.45	-0.0027
07.11 08:50	14.4533	-0.0022
07.11 07:50	14.4787	-0.0123
07.11 06:50	14.5348	+0.0123
07.11 05:50	14.4124	-0.0236
07.11 04:50	14.4115	-0.0059
07.11 03:50	14.4711	-0.0117
07.11 02:50	14.5493	+0.0138
07.11 01:50	14.5335	-0.011
07.11 00:50	14.506	+0.0136
06.11 23:50	14.4525	-0.0178
06.11 22:50	14.4484	+0.0307
06.11 21:50	14.3953	-0.0031
06.11 20:50	14.4556	-0.0156
06.11 19:50	14.3664	+0.0533
06.11 18:50	14.3397	+0.0512
06.11 17:50	14.187	-0.0104
06.11 16:50	14.338	+0.0048
06.11 15:50	14.3247	+0.0139
06.11 14:50	14.26	+0.0009
06.11 13:50	14.2896	-0.0033
06.11 12:50	14.3505	+0.0165
06.11 11:50	14.3238	-0.0345
06.11 10:50	14.4001	-0.0126
06.11 09:50	14.4082	+0.0297
06.11 08:50	14.4068	-0.0127
06.11 07:50	14.4023	-0.0048
06.11 06:50	14.4174	-0.0082
06.11 05:50	14.4072	-0.0173
06.11 04:50	14.4106	+0.0147
06.11 03:50	14.444	+0.0171
06.11 02:50	14.7364	+0.0008
06.11 01:50	14.678	+0.0095
06.11 00:50	14.5694	+0.0262
05.11 23:50	14.4096	-0.0148
05.11 22:50	14.3516	-0.0363
05.11 21:50	14.6934	+0.058
05.11 20:50	14.7191	+0.0229
05.11 19:50	14.576	+0.2028
05.11 18:50	14.5997	+0.0605
05.11 17:50	14.0968	+0.0151
05.11 16:50	13.8255	+0.0217
05.11 15:50	13.8348	-0.0011
05.11 14:50	13.7199	-0.0012
05.11 13:50	13.7441	-0.0273
05.11 12:50	13.721	+0.0042
05.11 11:50	13.6535	-0.0109
05.11 10:50	13.7824	+0.0058
05.11 09:30	13.7082	+0.0116
05.11 08:50	13.7368	+0.0071
05.11 07:50	13.6133	+0.024
05.11 06:50	13.5389	+0.023
05.11 05:50	13.6176	-0.0237
05.11 04:50	13.6367	+0.0243
05.11 03:50	13.6227	+0.0171
05.11 02:50	13.6018	-
05.11 01:50	13.5441	-0.0415
05.11 00:50	13.7396	+0.0077
04.11 23:50	13.7935	+0.0193
04.11 22:50	13.8112	+0.0023
04.11 21:50	13.7618	+0.0197
04.11 20:50	13.7318	-0.0152
04.11 19:50	13.4493	-0.0967
04.11 18:50	13.5351	-0.0644
04.11 17:50	13.8431	-0.0004
04.11 16:50	14.0287	+0.1092
04.11 15:50	13.9263	+0.0129
04.11 14:50	13.7836	-0.0244
04.11 13:50	13.787	+0.0182
04.11 12:50	13.7651	+0.0149
04.11 11:50	13.6433	+0.0201
04.11 10:50	13.8054	-0.0119
04.11 09:50	13.9041	-0.0575
04.11 08:50	13.8796	-0.1152
04.11 07:50	14.1677	-0.0155
04.11 06:50	14.3521	+0.0369
04.11 05:50	14.2363	-0.0109
04.11 04:50	14.2193	-0.0309
04.11 03:50	14.1148	+0.0335
04.11 02:50	13.949	-0.0016
04.11 01:50	13.9456	+0.0117
04.11 00:50	13.8831	-0.0088
03.11 23:50	13.9849	+0.0003
03.11 22:50	14.0267	+0.0033
03.11 21:50	14.0106	+0.0118
03.11 20:50	14.0243	-0.0206
03.11 19:50	14.0486	-0.0183
03.11 18:50	14.0162	+0.006
03.11 17:50	13.9766	+0.0541
03.11 16:50	13.9072	-0.0117
03.11 15:50	13.9552	-0.0262
03.11 14:50	14.0953	-0.0198
03.11 13:50	14.2162	+0.002
03.11 12:50	14.2084	-0.0139
03.11 11:50	14.3084	-0.0141
03.11 10:50	14.2297	+0.0075
03.11 09:50	14.3625	+0.0021
03.11 08:50	14.2646	+0.0034
03.11 07:50	14.2501	-0.0155
03.11 06:50	14.2915	+0.0157
03.11 05:50	14.2205

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.297

макс: 15.4805

за месяц:

15.2543

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	15.0453	+0.2914
08.11.2026	14.7539	+0.3171
07.11.2026	14.4368	+0.0692
06.11.2026	14.3676	+0.352
05.11.2026	14.0156	+0.1558
04.11.2026	13.8598	-0.265
03.11.2026	14.1248	+0.0963
02.11.2026	14.0285	+0.3343
01.11.2026	13.6942	-0.113
31.10.2026	13.8072	-0.4101
30.10.2026	14.2173	+0.949
29.10.2026	13.2683	+0.3898
28.10.2026	12.8785	-0.0681
27.10.2026	12.9466	-0.2591
26.10.2026	13.2057	+0.0656
25.10.2026	13.1401	+0.2355
24.10.2026	12.9046	+0.5044
23.10.2026	12.4002	+0.0345
22.10.2026	12.3657	+0.4392
21.10.2026	11.9265	-0.3647
20.10.2026	12.2912	-0.1388
19.10.2026	12.43	-0.1392
18.10.2026	12.5692	+0.485
17.10.2026	12.0842	+0.2191
16.10.2026	11.8651	-0.0499
15.10.2026	11.915	+0.6793
14.10.2026	11.2357	+0.1267
13.10.2026	11.109	+0.4175
12.10.2026	10.6915	+0.3843
11.10.2026	10.3072	+0.0102
10.10.2026	10.297

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.297

макс: 18.2539

за квартал:

15.2543

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	15.0453	+0.2914
08.11.2026	14.7539	+0.3171
07.11.2026	14.4368	+0.0692
06.11.2026	14.3676	+0.352
05.11.2026	14.0156	+0.1558
04.11.2026	13.8598	-0.265
03.11.2026	14.1248	+0.0963
02.11.2026	14.0285	+0.3343
01.11.2026	13.6942	-0.113
31.10.2026	13.8072	-0.4101
30.10.2026	14.2173	+0.949
29.10.2026	13.2683	+0.3898
28.10.2026	12.8785	-0.0681
27.10.2026	12.9466	-0.2591
26.10.2026	13.2057	+0.0656
25.10.2026	13.1401	+0.2355
24.10.2026	12.9046	+0.5044
23.10.2026	12.4002	+0.0345
22.10.2026	12.3657	+0.4392
21.10.2026	11.9265	-0.3647
20.10.2026	12.2912	-0.1388
19.10.2026	12.43	-0.1392
18.10.2026	12.5692	+0.485
17.10.2026	12.0842	+0.2191
16.10.2026	11.8651	-0.0499
15.10.2026	11.915	+0.6793
14.10.2026	11.2357	+0.1267
13.10.2026	11.109	+0.4175
12.10.2026	10.6915	+0.3843
11.10.2026	10.3072	+0.0102
10.10.2026	10.297	-0.8702
09.10.2026	11.1672	-0.1703
08.10.2026	11.3375	+0.3214
07.10.2026	11.0161	+0.5593
06.10.2026	10.4568	+0.0645
05.10.2026	10.3923	-0.0338
04.10.2026	10.4261	-0.2442
03.10.2026	10.6703	-0.1367
02.10.2026	10.807	+0.0031
01.10.2026	10.8039	-0.1362
30.09.2026	10.9401	-0.0154
29.09.2026	10.9555	+0.0924
28.09.2026	10.8631	+0.3901
27.09.2026	10.473	-0.2637
25.09.2026	10.7367	-0.3245
24.09.2026	11.0612	+0.219
23.09.2026	10.8422	-0.2837
22.09.2026	11.1259	-0.2686
21.09.2026	11.3945	-0.2046
20.09.2026	11.5991	+0.1061
19.09.2026	11.493	-0.3379
18.09.2026	11.8309	-0.6463
17.09.2026	12.4772	-0.0953
16.09.2026	12.5725	+0.3835
15.09.2026	12.189	+0.1434
14.09.2026	12.0456	+0.1099
13.09.2026	11.9357	-0.7842
12.09.2026	12.7199	-0.6975
11.09.2026	13.4174	+0.0937
10.09.2026	13.3237	+0.5329
09.09.2026	12.7908	-0.5626
08.09.2026	13.3534	+0.3517
07.09.2026	13.0017	+0.2068
06.09.2026	12.7949	-0.1665
05.09.2026	12.9614	-0.2614
04.09.2026	13.2228	-0.4128
03.09.2026	13.6356	-0.3186
02.09.2026	13.9542	-0.0804
01.09.2026	14.0346	-0.109
31.08.2026	14.1436	+0.2414
30.08.2026	13.9022	-0.0977
29.08.2026	13.9999	+0.1177
28.08.2026	13.8822	+0.1724
27.08.2026	13.7098	-0.1378
26.08.2026	13.8476	-0.0192
23.08.2026	13.8668	-0.008
22.08.2026	13.8748	-1.1224
21.08.2026	14.9972	-1.7857
20.08.2026	16.7829	-1.1185
19.08.2026	17.9014	-0.3525
18.08.2026	18.2539	+0.3283
17.08.2026	17.9256	+0.1715
16.08.2026	17.7541	+0.1832
15.08.2026	17.5709	-0.0866
14.08.2026	17.6575	+0.2857
13.08.2026	17.3718	+0.3924
12.08.2026	16.9794	+0.0324
11.08.2026	16.947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот