Курсы криптовалют к 0x Protocol

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » 0x Protocol

Курс фунта стерлингов (GBP) к 0x Protocol (ZRX)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 0x protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7369

макс: 11.4206

за сутки:

10.834

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	10.834	-0.0264
25.09 00:20	10.8604	+0.0007
25.09 00:10	10.8597	-0.0013
25.09 00:00	10.861	+0.0008
24.09 23:50	10.8602	+0.0068
24.09 23:40	10.8534	+0.0071
24.09 23:30	10.8463	+0.0255
24.09 23:20	10.8208	+0.0162
24.09 23:10	10.8046	+0.0037
24.09 23:03	10.8009	+0.0069
24.09 23:00	10.794	+0.0154
24.09 22:50	10.7786	+0.016
24.09 22:40	10.7626	-0.0122
24.09 22:30	10.7748	-0.0287
24.09 22:20	10.8035	-0.0051
24.09 22:10	10.8086	-0.0158
24.09 22:00	10.8244	-0.0167
24.09 21:50	10.8411	-0.0123
24.09 21:40	10.8534	+0.001
24.09 21:30	10.8524	+0.0173
24.09 21:20	10.8351	-0.0275
24.09 21:10	10.8626	+0.0267
24.09 21:03	10.8359	+0.0031
24.09 21:00	10.8328	-0.0173
24.09 20:50	10.8501	+0.0166
24.09 20:40	10.8335	+0.0033
24.09 20:30	10.8302	+0.0375
24.09 20:20	10.7927	+0.0357
24.09 20:10	10.757	-0.0139
24.09 20:00	10.7709	+0.034
24.09 19:50	10.7369	-0.0353
24.09 19:40	10.7722	-0.0086
24.09 19:30	10.7808	-0.05
24.09 19:20	10.8308	-0.0241
24.09 19:10	10.8549	+0.0156
24.09 19:03	10.8393	+0.0119
24.09 19:00	10.8274	-0.0051
24.09 18:50	10.8325	-0.0496
24.09 18:40	10.8821	-0.0185
24.09 18:30	10.9006	-0.0221
24.09 18:20	10.9227	-0.0111
24.09 18:10	10.9338	-0.0349
24.09 18:00	10.9687	+0.1104
24.09 17:50	10.8583	+0.0428
24.09 17:40	10.8155	-0.0871
24.09 17:30	10.9026	-0.0909
24.09 17:20	10.9935	-0.0213
24.09 17:10	11.0148	-0.0265
24.09 17:03	11.0413	-0.0023
24.09 17:00	11.0436	-0.0149
24.09 16:50	11.0585	+0.0175
24.09 16:40	11.041	-0.0258
24.09 16:30	11.0668	-0.0678
24.09 16:20	11.1346	-0.0434
24.09 16:10	11.178	-0.0616
24.09 16:00	11.2396	-0.0247
24.09 15:50	11.2643	+0.0126
24.09 15:40	11.2517	+0.0255
24.09 15:30	11.2262	+0.0033
24.09 15:20	11.2229	-0.0575
24.09 15:10	11.2804	-0.0062
24.09 15:03	11.2866	-0.0118
24.09 15:00	11.2984	+0.0333
24.09 14:50	11.2651	+0.0135
24.09 14:40	11.2516	+0.0013
24.09 14:30	11.2503	-0.0307
24.09 14:20	11.281	-0.0266
24.09 14:10	11.3076	-0.0107
24.09 14:00	11.3183	-0.0477
24.09 13:50	11.366	-0.0336
24.09 13:40	11.3996	+0.0119
24.09 13:30	11.3877	-0.0142
24.09 13:20	11.4019	-0.0096
24.09 13:10	11.4115	+0.013
24.09 13:03	11.3985	-0.0028
24.09 13:00	11.4013	-0.0114
24.09 12:50	11.4127	-0.0079
24.09 12:40	11.4206	+0.0355
24.09 12:30	11.3851	+0.0287
24.09 12:20	11.3564	+0.0427
24.09 12:10	11.3137	+0.0022
24.09 12:00	11.3115	+0.0595
24.09 11:50	11.252	+0.0203
24.09 11:40	11.2317	+0.0503
24.09 11:30	11.1814	+0.0599
24.09 11:20	11.1215	+0.0105
24.09 11:10	11.111	-0.033
24.09 11:03	11.144	-0.0171
24.09 11:00	11.1611	-0.0215
24.09 10:50	11.1826	+0.0146
24.09 10:40	11.168	-0.0253
24.09 10:30	11.1933	+0.0073
24.09 10:20	11.186	+0.0092
24.09 10:10	11.1768	+0.021
24.09 10:00	11.1558	+0.0074
24.09 09:50	11.1484	+0.015
24.09 09:40	11.1334	+0.0093
24.09 09:30	11.1241	+0.0081
24.09 09:20	11.116	-0.0137
24.09 09:10	11.1297	+0.0155
24.09 09:03	11.1142	+0.0063
24.09 09:00	11.1079	+0.0037
24.09 08:50	11.1042	-0.0093
24.09 08:40	11.1135	+0.0102
24.09 08:30	11.1033	+0.0437
24.09 08:20	11.0596	+0.0177
24.09 08:10	11.0419	-0.1076
24.09 08:00	11.1495	-0.0097
24.09 07:50	11.1592	-0.0001
24.09 07:40	11.1593	-0.0492
24.09 07:30	11.2085	-0.006
24.09 07:20	11.2145	-0.0139
24.09 07:10	11.2284	+0.012
24.09 07:03	11.2164	+0.0064
24.09 07:00	11.21	+0.0037
24.09 06:50	11.2063	-0.002
24.09 06:40	11.2083	+0.0249
24.09 06:30	11.1834	+0.0222
24.09 06:20	11.1612	+0.0233
24.09 06:10	11.1379	-0.0306
24.09 06:00	11.1685	-0.0207
24.09 05:50	11.1892	-0.0193
24.09 05:40	11.2085	-0.0211
24.09 05:30	11.2296	-0.0734
24.09 05:20	11.303	-0.0285
24.09 05:10	11.3315	+0.0187
24.09 05:03	11.3128	+0.0031
24.09 05:00	11.3097	+0.0254
24.09 04:50	11.2843	+0.0171
24.09 04:40	11.2672	-0.0466
24.09 04:30	11.3138	+0.0383
24.09 04:20	11.2755	-0.0082
24.09 04:10	11.2837	-0.0077
24.09 04:00	11.2914	+0.0024
24.09 03:50	11.289	+0.0049
24.09 03:40	11.2841	-0.0261
24.09 03:30	11.3102	-0.0092
24.09 03:20	11.3194	+0.023
24.09 03:10	11.2964	+0.0022
24.09 03:03	11.2942	+0.0017
24.09 03:00	11.2925	-0.042
24.09 02:50	11.3345	+0.0072
24.09 02:40	11.3273	-0.0136
24.09 02:30	11.3409	-0.0409
24.09 02:20	11.3818	-0.0256
24.09 02:10	11.4074	-0.0036
24.09 02:00	11.411	-0.0081
24.09 01:50	11.4191	+0.0185
24.09 01:40	11.4006	+0.0251
24.09 01:30	11.3755	+0.0324
24.09 01:20	11.3431	-0.017
24.09 01:10	11.3601	-0.0089
24.09 01:03	11.369	+0.0146
24.09 01:00	11.3544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4446

макс: 12.5675

за неделю:

10.834

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	10.834	+0.0008
24.09 23:50	10.8602	+0.0154
24.09 22:50	10.7786	-0.0167
24.09 21:50	10.8411	-0.0173
24.09 20:50	10.8501	+0.034
24.09 19:50	10.7369	-0.0051
24.09 18:50	10.8325	+0.1104
24.09 17:50	10.8583	-0.0149
24.09 16:50	11.0585	-0.0247
24.09 15:50	11.2643	+0.0333
24.09 14:50	11.2651	-0.0477
24.09 13:50	11.366	-0.0114
24.09 12:50	11.4127	+0.0595
24.09 11:50	11.252	-0.0215
24.09 10:50	11.1826	+0.0074
24.09 09:50	11.1484	+0.0037
24.09 08:50	11.1042	-0.0097
24.09 07:50	11.1592	+0.0037
24.09 06:50	11.2063	-0.0207
24.09 05:50	11.1892	+0.0254
24.09 04:50	11.2843	+0.0024
24.09 03:50	11.289	-0.042
24.09 02:50	11.3345	-0.0081
24.09 01:50	11.4191	+0.0381
24.09 00:50	11.3163	+0.0216
23.09 23:50	11.3441	-0.006
23.09 22:50	11.2662	-0.0289
23.09 21:50	11.2956	+0.027
23.09 20:50	11.0728	+0.0204
23.09 19:50	11.0634	+0.0413
23.09 18:50	11.0529	-0.0629
23.09 17:50	10.9764	+0.0614
23.09 16:50	10.6076	+0.0599
23.09 15:50	10.5021	-0.0566
23.09 14:50	10.5798	+0.0034
23.09 13:50	10.4446	-0.0176
23.09 12:50	10.5045	+0.1074
23.09 11:50	10.5015	+0.0102
23.09 10:50	10.5753	-0.0106
23.09 09:50	10.5403	+0.0107
23.09 08:50	10.5503	-0.0198
23.09 07:50	10.6429	-0.0116
23.09 06:50	10.7122	-0.0904
23.09 05:50	10.8436	+0.0325
23.09 04:50	10.9056	+0.0449
23.09 03:50	10.91	+0.0227
23.09 02:50	10.8856	+0.001
23.09 01:50	10.9006	-0.0053
23.09 00:50	10.9264	-0.0068
22.09 23:50	10.9755	+0.0122
22.09 22:50	11.0232	+0.0027
22.09 21:50	10.9947	+0.0102
22.09 20:50	10.9801	-0.0237
22.09 19:50	11.0153	-0.0565
22.09 18:50	11.0914	-0.0547
22.09 17:50	11.3496	-0.0146
22.09 16:50	11.2587	-0.0484
22.09 15:50	11.3632	-0.046
22.09 14:50	11.4121	+0.019
22.09 13:50	11.44	+0.0026
22.09 12:50	11.2534	-0.0322
22.09 11:50	11.1798	-0.0173
22.09 10:50	11.2663	+0.0013
22.09 09:50	11.2421	-0.0665
22.09 08:50	11.2968	+0.0299
22.09 07:50	11.201	-0.0104
22.09 06:50	11.0631	+0.0661
22.09 05:50	10.9996	-0.011
22.09 04:50	11.0149	-0.01
22.09 03:50	11.0889	+0.0031
22.09 02:50	11.2048	-0.0002
22.09 01:50	11.1927	+0.0234
22.09 00:50	11.1755	-0.0008
21.09 23:50	11.228	-0.0031
21.09 22:50	11.317	-0.0343
21.09 21:50	11.3615	+0.0502
21.09 20:50	11.3921	-0.0073
21.09 19:50	11.2886	-0.0196
21.09 18:50	11.2997	-0.0417
21.09 17:50	11.3384	-0.0145
21.09 16:50	11.3077	+0.0235
21.09 15:50	11.2246	+0.001
21.09 14:50	11.3014	-0.0162
21.09 13:50	11.3797	+0.0746
21.09 12:50	11.3738	+0.0061
21.09 11:50	11.4564	-0.0046
21.09 10:50	11.529	+0.0064
21.09 09:50	11.4874	-0.0038
21.09 08:50	11.5252	-0.0026
21.09 07:50	11.4937	-0.0855
21.09 06:50	11.6032	-0.0129
21.09 05:50	11.7142	+0.0955
21.09 04:50	11.6362	-0.0006
21.09 03:50	11.5726	+0.002
21.09 02:50	11.6225	+0.0239
21.09 01:50	11.6165	-
21.09 00:50	11.6634	+0.0154
20.09 23:50	11.609	-0.0172
20.09 22:50	11.6342	+0.0179
20.09 21:50	11.6387	+0.0256
20.09 20:50	11.6441	-0.0187
20.09 19:50	11.6562	+0.0007
20.09 18:50	11.8164	+0.0004
20.09 17:50	11.8201	-0.0037
20.09 16:50	11.8258	-0.0193
20.09 15:50	11.7542	-0.0321
20.09 14:50	11.7018	+0.0039
20.09 13:50	11.7503	+0.0169
20.09 12:50	11.5861	+0.02
20.09 11:50	11.5965	+0.0004
20.09 10:50	11.4624	-0.0022
20.09 09:50	11.5062	-0.0271
20.09 08:50	11.4976	+0.0318
20.09 07:50	11.4561	-0.0149
20.09 06:50	11.4073	+0.1163
20.09 05:50	11.4066	-0.0142
20.09 04:50	11.4667	-0.0037
20.09 03:50	11.338	+0.0115
20.09 02:50	11.427	-0.0091
20.09 01:50	11.4801	-0.0293
20.09 00:50	11.5703	+0.0212
19.09 23:50	11.4852	-0.0048
19.09 22:50	11.4724	+0.0059
19.09 21:50	11.4961	+0.0052
19.09 20:50	11.506	-0.0153
19.09 19:50	11.4464	+0.0117
19.09 18:50	11.4865	+0.1012
19.09 17:50	11.3751	-0.0009
19.09 16:50	11.2455	-0.0114
19.09 15:50	11.302	-0.0351
19.09 14:50	11.3415	-0.0408
19.09 13:50	11.4347	-0.0312
19.09 12:50	11.4878	-0.0286
19.09 11:50	11.7163	+0.0189
19.09 10:50	11.708	+0.0246
19.09 09:50	11.6275	+0.014
19.09 08:50	11.5949	-0.0179
19.09 07:50	11.568	+0.0016
19.09 06:50	11.5203	-0.0309
19.09 05:50	11.5167	-0.0267
19.09 04:50	11.5667	+0.0012
19.09 03:50	11.5274	-0.0022
19.09 02:50	11.5868	-0.0201
19.09 01:50	11.6056	+0.0057
19.09 00:50	11.5412	-0.0091
18.09 23:50	11.5473	+0.0042
18.09 22:50	11.5964	+0.0176
18.09 21:50	11.6048	+0.0154
18.09 20:50	11.6012	+0.0588
18.09 19:50	11.5494	-0.0146
18.09 18:50	11.6212	+0.0139
18.09 17:50	11.6326	+0.047
18.09 16:50	11.6057	-0.0049
18.09 15:50	11.7318	+0.0271
18.09 14:50	11.7007	-0.0407
18.09 13:50	11.6308	-0.0134
18.09 12:50	11.7771	-0.0692
18.09 11:50	11.9918	+0.0119
18.09 10:50	12.0127	+0.0262
18.09 09:50	12.089	-0.007
18.09 08:50	12.1278	-0.0149
18.09 07:50	12.133	-0.0051
18.09 06:50	12.1465	-0.0067
18.09 05:50	12.2553	-0.0144
18.09 04:50	12.4052	-0.011
18.09 03:50	12.4737	-0.0127
18.09 02:50	12.4816	-0.011
18.09 01:50	12.5675	+0.0104
18.09 00:50	12.5157

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.4446

макс: 14.1436

за месяц:

10.834

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.8422	-0.2837
22.09.2026	11.1259	-0.2686
21.09.2026	11.3945	-0.2046
20.09.2026	11.5991	+0.1061
19.09.2026	11.493	-0.3379
18.09.2026	11.8309	-0.6463
17.09.2026	12.4772	-0.0953
16.09.2026	12.5725	+0.3835
15.09.2026	12.189	+0.1434
14.09.2026	12.0456	+0.1099
13.09.2026	11.9357	-0.7842
12.09.2026	12.7199	-0.6975
11.09.2026	13.4174	+0.0937
10.09.2026	13.3237	+0.5329
09.09.2026	12.7908	-0.5626
08.09.2026	13.3534	+0.3517
07.09.2026	13.0017	+0.2068
06.09.2026	12.7949	-0.1665
05.09.2026	12.9614	-0.2614
04.09.2026	13.2228	-0.4128
03.09.2026	13.6356	-0.3186
02.09.2026	13.9542	-0.0804
01.09.2026	14.0346	-0.109
31.08.2026	14.1436	+0.2414
30.08.2026	13.9022	-0.0977
29.08.2026	13.9999	+0.1177
28.08.2026	13.8822	+0.1724
27.08.2026	13.7098	-0.1378
26.08.2026	13.8476

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.4446

макс: 18.2539

за квартал:

10.834

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.8422	-0.2837
22.09.2026	11.1259	-0.2686
21.09.2026	11.3945	-0.2046
20.09.2026	11.5991	+0.1061
19.09.2026	11.493	-0.3379
18.09.2026	11.8309	-0.6463
17.09.2026	12.4772	-0.0953
16.09.2026	12.5725	+0.3835
15.09.2026	12.189	+0.1434
14.09.2026	12.0456	+0.1099
13.09.2026	11.9357	-0.7842
12.09.2026	12.7199	-0.6975
11.09.2026	13.4174	+0.0937
10.09.2026	13.3237	+0.5329
09.09.2026	12.7908	-0.5626
08.09.2026	13.3534	+0.3517
07.09.2026	13.0017	+0.2068
06.09.2026	12.7949	-0.1665
05.09.2026	12.9614	-0.2614
04.09.2026	13.2228	-0.4128
03.09.2026	13.6356	-0.3186
02.09.2026	13.9542	-0.0804
01.09.2026	14.0346	-0.109
31.08.2026	14.1436	+0.2414
30.08.2026	13.9022	-0.0977
29.08.2026	13.9999	+0.1177
28.08.2026	13.8822	+0.1724
27.08.2026	13.7098	-0.1378
26.08.2026	13.8476	-0.0192
23.08.2026	13.8668	-0.008
22.08.2026	13.8748	-1.1224
21.08.2026	14.9972	-1.7857
20.08.2026	16.7829	-1.1185
19.08.2026	17.9014	-0.3525
18.08.2026	18.2539	+0.3283
17.08.2026	17.9256	+0.1715
16.08.2026	17.7541	+0.1832
15.08.2026	17.5709	-0.0866
14.08.2026	17.6575	+0.2857
13.08.2026	17.3718	+0.3924
12.08.2026	16.9794	+0.0324
11.08.2026	16.947	+0.3749
10.08.2026	16.5721	+0.1923
09.08.2026	16.3798	-0.0703
08.08.2026	16.4501	-0.272
07.08.2026	16.7221	-0.251
06.08.2026	16.9731	-0.046
05.08.2026	17.0191	+0.1385
04.08.2026	16.8806	+0.0038
03.08.2026	16.8768	-0.3244
02.08.2026	17.2012	+0.1866
01.08.2026	17.0146	-0.0881
31.07.2026	17.1027	+0.0658
30.07.2026	17.0369	+0.0977
29.07.2026	16.9392	+0.3393
28.07.2026	16.5999	+0.4526
27.07.2026	16.1473	+0.2684
26.07.2026	15.8789	-0.0547
25.07.2026	15.9336	+0.0738
24.07.2026	15.8598	+0.1786
23.07.2026	15.6812	-0.0242
22.07.2026	15.7054	+0.0936
21.07.2026	15.6118	-0.1809
20.07.2026	15.7927	-0.0792
19.07.2026	15.8719	+0.0864
18.07.2026	15.7855	+0.0093
17.07.2026	15.7762	+0.1791
16.07.2026	15.5971	+0.1728
15.07.2026	15.4243	-0.0525
14.07.2026	15.4768	-0.1603
13.07.2026	15.6371	+0.3101
12.07.2026	15.327	+0.2206
11.07.2026	15.1064	-0.013
10.07.2026	15.1194	-0.0595
09.07.2026	15.1789	-0.3071
08.07.2026	15.486	+0.0627
07.07.2026	15.4233	+0.2796
06.07.2026	15.1437	+0.3839
05.07.2026	14.7598	-0.2698
04.07.2026	15.0296	-0.8221
03.07.2026	15.8517	-0.3793
02.07.2026	16.231	-0.3984
01.07.2026	16.6294	-0.3285
30.06.2026	16.9579	+0.6031
29.06.2026	16.3548	+0.0604
28.06.2026	16.2944	-0.073
27.06.2026	16.3674	-0.8244
26.06.2026	17.1918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот