Курсы криптовалют к 0x

Биткоин 61438.75
Эфириум 2968.83
Tether 0.9997
Binance Coin 586.73
Solana 141.04
USD Coin 0.99993
Рипл 0.5184
Lido Staked ETH 2968.21
Dogecoin 0.14259
Tokamak Network 5.7523
Cardano 0.45752
SHIBA INU 2.252E-5
Avalanche 33.9331
Wrapped TRON 0.12298
TRON 0.12296
Polkadot 6.9804
Wrapped Bitcoin 61540.89
Bitcoin Cash 448.79
ChainLink 13.8541
NEAR Protocol 6.8209

Все криптовалюты » Фунт стерлингов » 0x »

Курс фунта стерлингов к 0x

Обновлено: 09.05.2024 01:00:02


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5629

макс: 2.6646

за сутки:

2.6171

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 01:00	2.6171	-0.0008
09.05 00:50	2.6179	+0.0006
09.05 00:40	2.6173	+0.0007
09.05 00:30	2.6166	-0.0165
09.05 00:20	2.6331	+0.0047
09.05 00:10	2.6284	+0.0034
09.05 00:03	2.625	-0.0001
09.05 00:00	2.6251	+0.0004
08.05 23:50	2.6247	+0.0074
08.05 23:40	2.6173	+0.0015
08.05 23:30	2.6158	+0.0078
08.05 23:20	2.608	+0.0213
08.05 23:10	2.5867	-0.0047
08.05 23:00	2.5914	+0.0155
08.05 22:50	2.5759	-0.0121
08.05 22:40	2.588	-0.0129
08.05 22:30	2.6009	+0.0142
08.05 22:20	2.5867	+0.0082
08.05 22:10	2.5785	+0.0005
08.05 22:03	2.578	-0.0002
08.05 22:00	2.5782	+0.0078
08.05 21:50	2.5704	+0.0013
08.05 21:40	2.5691	+0.0062
08.05 21:30	2.5629	-0.0079
08.05 21:20	2.5708	-0.0127
08.05 21:10	2.5835	-0.0064
08.05 21:00	2.5899	+0.0003
08.05 20:50	2.5896	+0.0129
08.05 20:40	2.5767	+0.0045
08.05 20:30	2.5722	+0.0057
08.05 20:20	2.5665	+0.0017
08.05 20:10	2.5648	-0.016
08.05 20:03	2.5808	-0.0018
08.05 20:00	2.5826	-0.007
08.05 19:50	2.5896	-0.0022
08.05 19:40	2.5918	-0.0019
08.05 19:30	2.5937	-0.008
08.05 19:20	2.6017	+0.004
08.05 19:10	2.5977	+0.0061
08.05 19:00	2.5916	-0.0119
08.05 18:50	2.6035	+0.0019
08.05 18:40	2.6016	-0.0084
08.05 18:30	2.61	+0.0144
08.05 18:20	2.5956	+0.0111
08.05 18:10	2.5845	+0.0088
08.05 18:03	2.5757	+0.0009
08.05 18:00	2.5748	+0.0009
08.05 17:50	2.5739	-0.0157
08.05 17:40	2.5896	-0.0023
08.05 17:30	2.5919	-0.0185
08.05 17:20	2.6104	+0.0053
08.05 17:10	2.6051	-0.0025
08.05 17:00	2.6076	-0.0272
08.05 16:50	2.6348	-0.0045
08.05 16:40	2.6393	+0.0053
08.05 16:30	2.634	-0.0112
08.05 16:20	2.6452	-0.006
08.05 16:10	2.6512	+0.0027
08.05 16:03	2.6485	-0.0105
08.05 16:00	2.659	-0.0056
08.05 15:50	2.6646	+0.0062
08.05 15:40	2.6584	+0.0062
08.05 15:30	2.6522	+0.0077
08.05 15:20	2.6445	-0.0048
08.05 15:10	2.6493	-0.002
08.05 15:00	2.6513	+0.0033
08.05 14:50	2.648	-0.0021
08.05 14:40	2.6501	-0.0001
08.05 14:30	2.6502	+0.0107
08.05 14:20	2.6395	+0.0148
08.05 14:10	2.6247	-0.0018
08.05 14:03	2.6265	-0.0011
08.05 14:00	2.6276	-0.0228
08.05 12:50	2.6504	-0.0018
08.05 12:40	2.6522	+0.0134
08.05 12:30	2.6388	-0.0002
08.05 12:20	2.639	+0.0025
08.05 12:10	2.6365	-0.0114
08.05 12:03	2.6479	+0.0003
08.05 12:00	2.6476	+0.0003
08.05 11:50	2.6473	+0.0064
08.05 11:40	2.6409	-0.0038
08.05 11:30	2.6447	-0.0165
08.05 11:20	2.6612	-0.001
08.05 11:10	2.6622	+0.0032
08.05 11:00	2.659	+0.0112
08.05 10:50	2.6478	-0.001
08.05 10:40	2.6488	-0.0022
08.05 10:30	2.651	+0.0069
08.05 10:20	2.6441	+0.0093
08.05 10:10	2.6348	-0.0055
08.05 10:03	2.6403	-0.0022
08.05 10:00	2.6425	+0.0003
08.05 09:50	2.6422	-0.0074
08.05 09:40	2.6496	-0.0082
08.05 09:30	2.6578	+0.0167
08.05 09:20	2.6411	+0.0156
08.05 09:10	2.6255	-0.0019
08.05 09:00	2.6274	+0.0018
08.05 08:50	2.6256	-0.0022
08.05 08:40	2.6278	-0.009
08.05 08:30	2.6368	-0.01
08.05 08:20	2.6468	+0.0003
08.05 08:10	2.6465	+0.0088
08.05 08:03	2.6377	+0.0063
08.05 08:00	2.6314	-0.0043
08.05 07:50	2.6357	+0.0103
08.05 07:40	2.6254	+0.0147
08.05 07:30	2.6107	+0.0006
08.05 07:20	2.6101	-0.0021
08.05 07:10	2.6122	+0.0033
08.05 07:00	2.6089	-0.0015
08.05 06:50	2.6104	-0.0102
08.05 06:40	2.6206	-0.0049
08.05 06:30	2.6255	+0.0069
08.05 06:20	2.6186	+0.0033
08.05 06:10	2.6153	+0.0004
08.05 06:03	2.6149	-
08.05 06:00	2.6149	+0.0008
08.05 05:50	2.6141	-0.0033
08.05 05:40	2.6174	-0.0067
08.05 05:30	2.6241	-0.0052
08.05 05:20	2.6293	+0.0007
08.05 05:10	2.6286	-0.0068
08.05 05:00	2.6354	-0.0006
08.05 04:50	2.636	-0.0024
08.05 04:40	2.6384	+0.0064
08.05 04:30	2.632	+0.0061
08.05 04:20	2.6259	-0.0069
08.05 04:10	2.6328	+0.0001
08.05 04:03	2.6327	-0.0053
08.05 04:00	2.638	-0.0017
08.05 03:50	2.6397	+0.0003
08.05 03:40	2.6394	+0.0101
08.05 03:30	2.6293	+0.0157
08.05 03:20	2.6136	-0.0054
08.05 03:10	2.619	-0.0049
08.05 03:00	2.6239	+0.0062
08.05 02:50	2.6177	-0.0019
08.05 02:40	2.6196	-0.0067
08.05 02:20	2.6263	+0.0032
08.05 02:10	2.6231	+0.0248
08.05 02:03	2.5983	+0.0031
08.05 02:00	2.5952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4397

макс: 2.7687

за неделю:

2.6171

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 01:00	2.6171	-0.0008
09.05 00:50	2.6179	+0.0004
08.05 23:50	2.6247	+0.0155
08.05 22:50	2.5759	+0.0078
08.05 21:50	2.5704	+0.0003
08.05 20:50	2.5896	-0.007
08.05 19:50	2.5896	-0.0119
08.05 18:50	2.6035	+0.0009
08.05 17:50	2.5739	-0.0272
08.05 16:50	2.6348	-0.0056
08.05 15:50	2.6646	+0.0033
08.05 14:50	2.648	-0.0228
08.05 12:50	2.6504	+0.0003
08.05 11:50	2.6473	+0.0112
08.05 10:50	2.6478	+0.0003
08.05 09:50	2.6422	+0.0018
08.05 08:50	2.6256	-0.0043
08.05 07:50	2.6357	-0.0015
08.05 06:50	2.6104	+0.0008
08.05 05:50	2.6141	-0.0006
08.05 04:50	2.636	-0.0017
08.05 03:50	2.6397	+0.0062
08.05 02:50	2.6177	+0.0124
08.05 01:50	2.5828	+0.0063
08.05 00:50	2.5801	-0.0019
07.05 23:50	2.5639	+0.0027
07.05 22:50	2.5566	-0.0104
07.05 21:50	2.5691	+0.0011
07.05 20:50	2.5423	-0.0037
07.05 19:50	2.543	-
07.05 18:50	2.5374	-0.0176
07.05 17:50	2.5482	+0.0086
07.05 16:50	2.5423	-0.013
07.05 15:50	2.5434	+0.0179
07.05 14:50	2.5372	-0.0078
07.05 13:50	2.5344	+0.0078
07.05 12:50	2.5283	-0.0012
07.05 11:50	2.5534	+0.0047
07.05 10:50	2.5837	-0.005
07.05 09:50	2.598	+0.0096
07.05 08:50	2.5872	-0.0023
07.05 07:50	2.5946	-0.0024
07.05 06:50	2.6038	+0.0014
07.05 05:50	2.5596	-0.0069
07.05 04:50	2.558	-0.0006
07.05 03:50	2.5675	-0.0011
07.05 02:50	2.5761	+0.0011
07.05 01:50	2.5569	+0.0005
07.05 00:50	2.5463	+0.0017
06.05 23:50	2.5411	-0.0032
06.05 22:50	2.5582	+0.0012
06.05 21:50	2.5375	-0.0099
06.05 20:50	2.5492	+0.0011
06.05 19:50	2.5409	+0.0022
06.05 18:50	2.5292	+0.0057
06.05 17:50	2.5352	-0.0008
06.05 16:50	2.5215	+0.0294
06.05 15:50	2.5358	-0.0002
06.05 14:50	2.5078	+0.0087
06.05 13:50	2.5114	-0.0032
06.05 12:50	2.4582	+0.0138
06.05 11:50	2.4397	+0.0081
06.05 10:50	2.476	+0.0026
06.05 09:50	2.4914	-0.0097
06.05 08:50	2.5063	-0.0138
06.05 07:50	2.5274	+0.001
06.05 06:50	2.5248	+0.0137
06.05 05:50	2.5038	+0.0057
06.05 04:50	2.4896	-0.0018
06.05 03:50	2.4806	-0.0017
06.05 02:50	2.4927	-0.0005
06.05 01:50	2.5012	+0.0031
06.05 00:50	2.4882	-0.0021
05.05 23:50	2.4879	+0.0002
05.05 22:50	2.4936	+0.0069
05.05 21:50	2.4841	+0.0015
05.05 20:50	2.4679	+0.01
05.05 19:50	2.472	-0.0042
05.05 18:50	2.4884	-0.0082
05.05 17:50	2.5154	-0.0015
05.05 16:50	2.548	+0.0094
05.05 15:50	2.5561	+0.003
05.05 14:50	2.5419	-0.0038
05.05 13:50	2.5628	-0.0058
05.05 12:50	2.5524	-0.0075
05.05 11:50	2.5485	+0.0042
05.05 10:50	2.5526	+0.0001
05.05 09:50	2.5699	+0.0015
05.05 08:50	2.5763	+0.0039
05.05 07:50	2.5532	-0.0046
05.05 06:50	2.566	+0.0072
05.05 05:50	2.5608	-0.0133
05.05 04:50	2.5824	-0.0115
05.05 03:50	2.5608	+0.0008
05.05 02:50	2.5329	+0.0016
05.05 01:50	2.5338	-0.0054
05.05 00:50	2.5239	+0.0034
04.05 23:50	2.5141	-0.0075
04.05 22:50	2.5195	+0.0039
04.05 21:50	2.5125	+0.0007
04.05 20:50	2.5253	-0.0011
04.05 19:50	2.51	-0.0055
04.05 18:50	2.5228	-0.0032
04.05 17:50	2.5296	-0.0045
04.05 16:50	2.5401	-0.0016
04.05 15:50	2.5306	+0.0117
04.05 14:50	2.5411	-0.0127
04.05 13:50	2.5483	+0.0001
04.05 12:50	2.5654	-0.0048
04.05 11:50	2.563	+0.0034
04.05 10:50	2.5698	-
04.05 09:50	2.5744	-0.0027
04.05 08:50	2.5676	-0.0076
04.05 07:50	2.565	-0.0009
04.05 06:50	2.5664	+0.0001
04.05 05:50	2.5749	+0.0046
04.05 04:50	2.556	+0.002
04.05 03:50	2.5389	+0.0078
04.05 02:50	2.5473	+0.0035
04.05 01:50	2.544	+0.0013
04.05 00:50	2.5466	+0.0103
03.05 23:50	2.5291	-0.001
03.05 22:50	2.5746	+0.0027
03.05 21:50	2.5731	+0.0013
03.05 20:50	2.5627	+0.0098
03.05 19:50	2.5685	-0.0033
03.05 18:50	2.589	-0.0083
03.05 17:50	2.5973	-0.0071
03.05 16:50	2.6012	+0.0081
03.05 15:50	2.6098	-0.014
03.05 14:50	2.6859	-0.0014
03.05 13:50	2.6833	-0.0007
03.05 12:50	2.6451	+0.0051
03.05 11:50	2.639	+0.0069
03.05 10:50	2.6414	+0.0017
03.05 09:50	2.6297	+0.0015
03.05 08:50	2.606	-0.0064
03.05 07:50	2.6153	+0.002
03.05 06:50	2.611	+0.0013
03.05 05:50	2.6151	+0.0124
03.05 04:50	2.6086	+0.0013
03.05 03:50	2.659	+0.004
03.05 02:50	2.6437	-0.0031
03.05 01:50	2.6439	+0.0002
03.05 00:40	2.652	+0.0042
02.05 23:50	2.6803	-0.0073
02.05 22:50	2.6738	-0.0037
02.05 21:50	2.6635	-0.0091
02.05 20:50	2.6618	+0.0026
02.05 19:50	2.6796	+0.0124
02.05 18:50	2.6509	+0.0025
02.05 17:50	2.6791	+0.0032
02.05 16:50	2.7025	+0.0116
02.05 15:50	2.6804	-0.0121
02.05 14:50	2.6815	-0.0105
02.05 13:50	2.7224	-0.012
02.05 12:50	2.7423	-0.0092
02.05 11:50	2.7488	+0.0074
02.05 10:50	2.7391	+0.0053
02.05 09:50	2.7552	-0.0026
02.05 08:50	2.7545	+0.0206
02.05 07:50	2.7322	-0.0038
02.05 06:50	2.7444	-0.0029
02.05 05:50	2.7544	-0.0109
02.05 04:50	2.7687	-0.0026
02.05 03:50	2.7502	+0.0019
02.05 02:50	2.6961	+0.0042
02.05 01:50	2.7137

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.7518

макс: 2.7793

за месяц:

2.6171

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	2.568	+0.0434
06.05.2024	2.5246	-0.0038
05.05.2024	2.5284	-0.0141
04.05.2024	2.5425	-0.0561
03.05.2024	2.5986	-0.0933
02.05.2024	2.6919	-0.0874
01.05.2024	2.7793	+0.126
30.04.2024	2.6533	+0.117
29.04.2024	2.5363	+0.099
28.04.2024	2.4373	-0.0585
27.04.2024	2.4958	+0.0469
26.04.2024	2.4489	+0.0221
25.04.2024	2.4268	+0.1409
24.04.2024	2.2859	+0.0689
23.04.2024	2.217	+0.0185
22.04.2024	2.1985	-0.0423
21.04.2024	2.2408	-0.0635
20.04.2024	2.3043	-0.093
19.04.2024	2.3973	-0.1299
18.04.2024	2.5272	-0.016
17.04.2024	2.5432	-0.0398
16.04.2024	2.583	+0.0868
15.04.2024	2.4962	-0.07
14.04.2024	2.5662	+0.1569
13.04.2024	2.4093	+0.3474
12.04.2024	2.0619	+0.1286
11.04.2024	1.9333	+0.0202
10.04.2024	1.9131	+0.1104
09.04.2024	1.8027	+0.0509
08.04.2024	1.7518	-0.0856
07.04.2024	1.8374

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	2.568	+0.0434
06.05.2024	2.5246	-0.0038
05.05.2024	2.5284	-0.0141
04.05.2024	2.5425	-0.0561
03.05.2024	2.5986	-0.0933
02.05.2024	2.6919	-0.0874
01.05.2024	2.7793	+0.126
30.04.2024	2.6533	+0.117
29.04.2024	2.5363	+0.099
28.04.2024	2.4373	-0.0585
27.04.2024	2.4958	+0.0469
26.04.2024	2.4489	+0.0221
25.04.2024	2.4268	+0.1409
24.04.2024	2.2859	+0.0689
23.04.2024	2.217	+0.0185
22.04.2024	2.1985	-0.0423
21.04.2024	2.2408	-0.0635
20.04.2024	2.3043	-0.093
19.04.2024	2.3973	-0.1299
18.04.2024	2.5272	-0.016
17.04.2024	2.5432	-0.0398
16.04.2024	2.583	+0.0868
15.04.2024	2.4962	-0.07
14.04.2024	2.5662	+0.1569
13.04.2024	2.4093	+0.3474
12.04.2024	2.0619	+0.1286
11.04.2024	1.9333	+0.0202
10.04.2024	1.9131	+0.1104
09.04.2024	1.8027	+0.0509
08.04.2024	1.7518	-0.0856
07.04.2024	1.8374	-0.0838
06.04.2024	1.9212	-0.0074
05.04.2024	1.9286	+0.0066
04.04.2024	1.922	-0.0067
03.04.2024	1.9287	+0.0517
02.04.2024	1.877	+0.1117
01.04.2024	1.7653	+0.0793
31.03.2024	1.686	+0.0914
30.03.2024	1.5946	+0.1673
29.03.2024	1.4273	+0.2432
28.03.2024	1.1841	+0.0122
27.03.2024	1.1719	-0.0317
26.03.2024	1.2036	-0.1072
25.03.2024	1.3108	-0.1254
24.03.2024	1.4362	-0.0223
23.03.2024	1.4585	+0.0454
22.03.2024	1.4131	+0.1153
21.03.2024	1.2978	+0.2304
20.03.2024	1.0674	-0.0235
19.03.2024	1.0909	+0.0553
18.03.2024	1.0356	+0.0795
17.03.2024	0.9561	-0.02604
16.03.2024	0.98214	-0.01328
15.03.2024	0.99542	-0.03278
14.03.2024	1.0282	-0.3011
13.03.2024	1.3293	-0.0062
12.03.2024	1.3355	-0.1058
11.03.2024	1.4413	-0.2969
10.03.2024	1.7382	-0.5336
09.03.2024	2.2718	-0.147
08.03.2024	2.4188	-0.0245
07.03.2024	2.4433	-0.3244
06.03.2024	2.7677	-0.1968
05.03.2024	2.9645	+0.0505
04.03.2024	2.914	-0.1178
03.03.2024	3.0318	+0.0312
02.03.2024	3.0006	-0.1617
01.03.2024	3.1623	-0.1342
29.02.2024	3.2965	-0.045
28.02.2024	3.3415	-0.0337
27.02.2024	3.3752	-0.0929
26.02.2024	3.4681	-0.0356
25.02.2024	3.5037	-0.0052
24.02.2024	3.5089	-0.1022
23.02.2024	3.6111	+0.0534
22.02.2024	3.5577	-0.0723
21.02.2024	3.63	+0.1405
20.02.2024	3.4895	-0.0066
19.02.2024	3.4961	-0.0946
18.02.2024	3.5907	-0.1104
17.02.2024	3.7011	+0.0401
16.02.2024	3.661	-0.057
15.02.2024	3.718	-0.0762
14.02.2024	3.7942	-0.0764
13.02.2024	3.8706	-0.0633
12.02.2024	3.9339	+0.0036
11.02.2024	3.9303	-0.0058
10.02.2024	3.9361	+0.0044
09.02.2024	3.9317	-0.0461
08.02.2024	3.9778	+3.9778
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот